Market Cap CN¥17.43T 3.64%
Volume 24h CN¥1.06T -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 40 Seconds ago
MAIN MAIN

MAIN (MAIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00922861 CN¥0.0086187 CN¥0.00929071 CN¥0.0086187 CN¥1,451 -
May-01 2024 CN¥0.00860521 CN¥0.00859117 CN¥0.00913018 CN¥0.00913013 CN¥76 -
Apr-30 2024 CN¥0.00913013 CN¥0.00895449 CN¥0.00953052 CN¥0.00942805 CN¥728 -
Apr-29 2024 CN¥0.00942797 CN¥0.00811542 CN¥0.00999533 CN¥0.00926503 CN¥5,822 -
Apr-28 2024 CN¥0.00928307 CN¥0.00928307 CN¥0.010093 CN¥0.010093 CN¥2,642 -
Apr-27 2024 CN¥0.010093 CN¥0.010093 CN¥0.011096 CN¥0.010751 CN¥1,893 -
Apr-26 2024 CN¥0.010751 CN¥0.010751 CN¥0.011149 CN¥0.011149 CN¥166 -
Apr-25 2024 CN¥0.011149 CN¥0.011149 CN¥0.011236 CN¥0.011166 CN¥348 -
Apr-24 2024 CN¥0.011166 CN¥0.011041 CN¥0.011182 CN¥0.011046 CN¥364 -
Apr-23 2024 CN¥0.011046 CN¥0.010838 CN¥0.011046 CN¥0.01087 CN¥455 -
Apr-22 2024 CN¥0.010865 CN¥0.010419 CN¥0.011183 CN¥0.010609 CN¥1,568 -
Apr-21 2024 CN¥0.010609 CN¥0.010091 CN¥0.011581 CN¥0.0115 CN¥2,976 -
Apr-20 2024 CN¥0.0115 CN¥0.01146 CN¥0.011679 CN¥0.011657 CN¥673 -
Apr-19 2024 CN¥0.011657 CN¥0.011468 CN¥0.011658 CN¥0.01163 CN¥758 -
Apr-18 2024 CN¥0.01163 CN¥0.010573 CN¥0.01163 CN¥0.011054 CN¥3,840 -

Historical and market price analysis of MAIN (MAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 737 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.