Market Cap HK$18.91T 4.59%
Volume 24h HK$1.13T -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
MAIN MAIN

MAIN (MAIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00996113 HK$0.00930281 HK$0.010028 HK$0.00930281 HK$1,566 -
May-01 2024 HK$0.00928825 HK$0.00927309 HK$0.00985488 HK$0.00985483 HK$82 -
Apr-30 2024 HK$0.00985483 HK$0.00966525 HK$0.010287 HK$0.010176 HK$785 -
Apr-29 2024 HK$0.010176 HK$0.00875958 HK$0.010788 HK$0.01 HK$6,284 -
Apr-28 2024 HK$0.010019 HK$0.010019 HK$0.010894 HK$0.010894 HK$2,851 -
Apr-27 2024 HK$0.010894 HK$0.010894 HK$0.011977 HK$0.011604 HK$2,043 -
Apr-26 2024 HK$0.011604 HK$0.011604 HK$0.012034 HK$0.012034 HK$179 -
Apr-25 2024 HK$0.012034 HK$0.012034 HK$0.012128 HK$0.012052 HK$376 -
Apr-24 2024 HK$0.012052 HK$0.011918 HK$0.012069 HK$0.011923 HK$393 -
Apr-23 2024 HK$0.011923 HK$0.011698 HK$0.011923 HK$0.011733 HK$491 -
Apr-22 2024 HK$0.011727 HK$0.011246 HK$0.01207 HK$0.011452 HK$1,692 -
Apr-21 2024 HK$0.011452 HK$0.010892 HK$0.0125 HK$0.012413 HK$3,212 -
Apr-20 2024 HK$0.012413 HK$0.01237 HK$0.012606 HK$0.012582 HK$726 -
Apr-19 2024 HK$0.012582 HK$0.012378 HK$0.012584 HK$0.012553 HK$818 -
Apr-18 2024 HK$0.012553 HK$0.011412 HK$0.012553 HK$0.011932 HK$4,145 -

Historical and market price analysis of MAIN (MAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 737 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81165 HKD.