Cap Mercado HK$17.84T
-2.58%
Volumen 24h HK$1.63T
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.00929454 | HK$0.00927937 | HK$0.00986156 | HK$0.0098615 | HK$82 | - |
Apr-30 2024 | HK$0.0098615 | HK$0.00967179 | HK$0.010293 | HK$0.010183 | HK$786 | - |
Apr-29 2024 | HK$0.010183 | HK$0.00876551 | HK$0.010796 | HK$0.010007 | HK$6,288 | - |
Apr-28 2024 | HK$0.010026 | HK$0.010026 | HK$0.010902 | HK$0.010902 | HK$2,853 | - |
Apr-27 2024 | HK$0.010902 | HK$0.010901 | HK$0.011985 | HK$0.011612 | HK$2,045 | - |
Apr-26 2024 | HK$0.011612 | HK$0.011612 | HK$0.012042 | HK$0.012042 | HK$179 | - |
Apr-25 2024 | HK$0.012042 | HK$0.012042 | HK$0.012136 | HK$0.01206 | HK$376 | - |
Apr-24 2024 | HK$0.01206 | HK$0.011926 | HK$0.012077 | HK$0.011931 | HK$394 | - |
Apr-23 2024 | HK$0.011931 | HK$0.011706 | HK$0.011931 | HK$0.011741 | HK$491 | - |
Apr-22 2024 | HK$0.011735 | HK$0.011254 | HK$0.012079 | HK$0.011459 | HK$1,693 | - |
Apr-21 2024 | HK$0.011459 | HK$0.010899 | HK$0.012509 | HK$0.012421 | HK$3,215 | - |
Apr-20 2024 | HK$0.012421 | HK$0.012378 | HK$0.012615 | HK$0.01259 | HK$726 | - |
Apr-19 2024 | HK$0.01259 | HK$0.012387 | HK$0.012592 | HK$0.012562 | HK$819 | - |
Apr-18 2024 | HK$0.012562 | HK$0.01142 | HK$0.012562 | HK$0.01194 | HK$4,147 | - |
Apr-17 2024 | HK$0.01194 | HK$0.011404 | HK$0.012668 | HK$0.012668 | HK$3,123 | - |
Análisis de precios históricos y de mercado de MAIN (MAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 736 días, desde el día 27-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81694 HKD.