Cap Mercado MX$38.99T
-1.36%
Volumen 24h MX$3.57T
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$0.021443 | MX$0.021031 | MX$0.022383 | MX$0.022143 | MX$1,709 | - |
Apr-29 2024 | MX$0.022143 | MX$0.01906 | MX$0.023475 | MX$0.02176 | MX$13,673 | - |
Apr-28 2024 | MX$0.021802 | MX$0.021802 | MX$0.023706 | MX$0.023706 | MX$6,205 | - |
Apr-27 2024 | MX$0.023706 | MX$0.023705 | MX$0.026062 | MX$0.025251 | MX$4,447 | - |
Apr-26 2024 | MX$0.025251 | MX$0.025251 | MX$0.026185 | MX$0.026185 | MX$389 | - |
Apr-25 2024 | MX$0.026185 | MX$0.026185 | MX$0.026391 | MX$0.026225 | MX$817 | - |
Apr-24 2024 | MX$0.026225 | MX$0.025933 | MX$0.026263 | MX$0.025944 | MX$856 | - |
Apr-23 2024 | MX$0.025944 | MX$0.025456 | MX$0.025944 | MX$0.025532 | MX$1,068 | - |
Apr-22 2024 | MX$0.025518 | MX$0.024472 | MX$0.026265 | MX$0.024918 | MX$3,682 | - |
Apr-21 2024 | MX$0.024918 | MX$0.023701 | MX$0.027201 | MX$0.02701 | MX$6,990 | - |
Apr-20 2024 | MX$0.02701 | MX$0.026917 | MX$0.027431 | MX$0.027378 | MX$1,580 | - |
Apr-19 2024 | MX$0.027378 | MX$0.026935 | MX$0.027382 | MX$0.027316 | MX$1,780 | - |
Apr-18 2024 | MX$0.027316 | MX$0.024833 | MX$0.027316 | MX$0.025964 | MX$9,019 | - |
Apr-17 2024 | MX$0.025964 | MX$0.024799 | MX$0.027547 | MX$0.027547 | MX$6,791 | - |
Apr-16 2024 | MX$0.027547 | MX$0.026089 | MX$0.02773 | MX$0.026952 | MX$3,891 | - |
Análisis de precios históricos y de mercado de MAIN (MAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 735 días, desde el día 27-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.99771 MXN.