Cap Mercado €2.12T
-2.73%
Volumen 24h €198.15B
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00110967 | €0.00110785 | €0.00117736 | €0.00117735 | €10 | - |
Apr-30 2024 | €0.00117735 | €0.00115471 | €0.00122899 | €0.00121577 | €94 | - |
Apr-29 2024 | €0.00121576 | €0.0010465 | €0.00128893 | €0.00119475 | €751 | - |
Apr-28 2024 | €0.00119708 | €0.00119708 | €0.00130159 | €0.00130159 | €341 | - |
Apr-27 2024 | €0.00130159 | €0.00130153 | €0.00143096 | €0.00138642 | €244 | - |
Apr-26 2024 | €0.00138643 | €0.00138643 | €0.00143771 | €0.00143771 | €21 | - |
Apr-25 2024 | €0.00143773 | €0.00143773 | €0.001449 | €0.00143992 | €45 | - |
Apr-24 2024 | €0.00143992 | €0.00142385 | €0.00144197 | €0.0014245 | €47 | - |
Apr-23 2024 | €0.0014245 | €0.00139767 | €0.0014245 | €0.00140183 | €59 | - |
Apr-22 2024 | €0.0014011 | €0.00134365 | €0.00144211 | €0.00136817 | €202 | - |
Apr-21 2024 | €0.00136817 | €0.00130133 | €0.00149347 | €0.001483 | €384 | - |
Apr-20 2024 | €0.00148303 | €0.0014779 | €0.00150614 | €0.00150322 | €87 | - |
Apr-19 2024 | €0.00150322 | €0.00147889 | €0.00150342 | €0.00149979 | €98 | - |
Apr-18 2024 | €0.00149979 | €0.0013635 | €0.00149979 | €0.00142557 | €495 | - |
Apr-17 2024 | €0.00142557 | €0.00136159 | €0.00151248 | €0.00151248 | €373 | - |
Análisis de precios históricos y de mercado de MAIN (MAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 736 días, desde el día 27-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93326 EUR.