Cap Mercado R$12.07T
3.58%
Volumen 24h R$936.09B
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.00617591 | R$0.00616583 | R$0.00655268 | R$0.00655264 | R$54 | - |
Apr-30 2024 | R$0.00655264 | R$0.00642659 | R$0.00684 | R$0.00676646 | R$522 | - |
Apr-29 2024 | R$0.00676641 | R$0.00582439 | R$0.00717359 | R$0.00664946 | R$4,178 | - |
Apr-28 2024 | R$0.00666241 | R$0.00666241 | R$0.00724407 | R$0.00724407 | R$1,896 | - |
Apr-27 2024 | R$0.00724407 | R$0.00724375 | R$0.00796411 | R$0.00771623 | R$1,359 | - |
Apr-26 2024 | R$0.00771628 | R$0.00771628 | R$0.00800168 | R$0.00800168 | R$119 | - |
Apr-25 2024 | R$0.00800179 | R$0.00800179 | R$0.00806451 | R$0.00801398 | R$250 | - |
Apr-24 2024 | R$0.00801398 | R$0.00792455 | R$0.00802535 | R$0.00792816 | R$261 | - |
Apr-23 2024 | R$0.00792812 | R$0.00777884 | R$0.00792812 | R$0.00780198 | R$327 | - |
Apr-22 2024 | R$0.00779793 | R$0.00747814 | R$0.00802617 | R$0.00761464 | R$1,125 | - |
Apr-21 2024 | R$0.00761464 | R$0.00724262 | R$0.00831199 | R$0.0082537 | R$2,136 | - |
Apr-20 2024 | R$0.0082539 | R$0.00822535 | R$0.00838253 | R$0.00836627 | R$483 | - |
Apr-19 2024 | R$0.00836627 | R$0.00823086 | R$0.00836737 | R$0.00834719 | R$544 | - |
Apr-18 2024 | R$0.00834719 | R$0.00758866 | R$0.00834719 | R$0.0079341 | R$2,756 | - |
Apr-17 2024 | R$0.0079341 | R$0.00757804 | R$0.00841778 | R$0.00841778 | R$2,075 | - |
Análisis de precios históricos y de mercado de MAIN (MAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 736 días, desde el día 27-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1941 BRL.