Cap Mercado £1.81T
-3.34%
Volumen 24h £169.93B
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.00100639 | £0.00098703 | £0.00105052 | £0.00103923 | £80 | - |
Apr-29 2024 | £0.00103922 | £0.00089454 | £0.00110176 | £0.00102126 | £642 | - |
Apr-28 2024 | £0.00102325 | £0.00102325 | £0.00111258 | £0.00111258 | £291 | - |
Apr-27 2024 | £0.00111258 | £0.00111253 | £0.00122317 | £0.0011851 | £209 | - |
Apr-26 2024 | £0.00118511 | £0.00118511 | £0.00122894 | £0.00122894 | £18 | - |
Apr-25 2024 | £0.00122896 | £0.00122896 | £0.00123859 | £0.00123083 | £38 | - |
Apr-24 2024 | £0.00123083 | £0.00121709 | £0.00123258 | £0.00121765 | £40 | - |
Apr-23 2024 | £0.00121764 | £0.00119472 | £0.00121764 | £0.00119827 | £50 | - |
Apr-22 2024 | £0.00119765 | £0.00114853 | £0.0012327 | £0.0011695 | £173 | - |
Apr-21 2024 | £0.0011695 | £0.00111236 | £0.0012766 | £0.00126765 | £328 | - |
Apr-20 2024 | £0.00126768 | £0.00126329 | £0.00128743 | £0.00128494 | £74 | - |
Apr-19 2024 | £0.00128494 | £0.00126414 | £0.0012851 | £0.00128201 | £84 | - |
Apr-18 2024 | £0.00128201 | £0.00116551 | £0.00128201 | £0.00121856 | £423 | - |
Apr-17 2024 | £0.00121856 | £0.00116387 | £0.00129285 | £0.00129285 | £319 | - |
Apr-16 2024 | £0.00129285 | £0.00122445 | £0.00130146 | £0.00126492 | £183 | - |
Análisis de precios históricos y de mercado de MAIN (MAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 735 días, desde el día 28-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79774 GBP.