Market Cap CA$3.34T 4.67%
Volume 24h CA$203.55B -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 11 Seconds ago
MAIN MAIN

MAIN (MAIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00174282 CA$0.00162764 CA$0.00175455 CA$0.00162764 CA$274 -
May-01 2024 CA$0.0016251 CA$0.00162244 CA$0.00172424 CA$0.00172423 CA$14 -
Apr-30 2024 CA$0.00172423 CA$0.00169106 CA$0.00179984 CA$0.00178049 CA$137 -
Apr-29 2024 CA$0.00178048 CA$0.0015326 CA$0.00188762 CA$0.0017497 CA$1,099 -
Apr-28 2024 CA$0.00175311 CA$0.00175311 CA$0.00190616 CA$0.00190616 CA$499 -
Apr-27 2024 CA$0.00190616 CA$0.00190608 CA$0.00209563 CA$0.00203041 CA$358 -
Apr-26 2024 CA$0.00203042 CA$0.00203042 CA$0.00210552 CA$0.00210552 CA$31 -
Apr-25 2024 CA$0.00210555 CA$0.00210555 CA$0.00212205 CA$0.00210876 CA$66 -
Apr-24 2024 CA$0.00210876 CA$0.00208522 CA$0.00211175 CA$0.00208617 CA$69 -
Apr-23 2024 CA$0.00208616 CA$0.00204688 CA$0.00208616 CA$0.00205297 CA$86 -
Apr-22 2024 CA$0.0020519 CA$0.00196776 CA$0.00211196 CA$0.00200368 CA$296 -
Apr-21 2024 CA$0.00200368 CA$0.00190578 CA$0.00218717 CA$0.00217184 CA$562 -
Apr-20 2024 CA$0.00217189 CA$0.00216438 CA$0.00220573 CA$0.00220145 CA$127 -
Apr-19 2024 CA$0.00220145 CA$0.00216582 CA$0.00220174 CA$0.00219643 CA$143 -
Apr-18 2024 CA$0.00219643 CA$0.00199684 CA$0.00219643 CA$0.00208774 CA$725 -

Historical and market price analysis of MAIN (MAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 737 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.