Market Cap Bs.89.43T 4.57%
Volume 24h Bs.5.46T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 18 Seconds ago
MAIN MAIN

MAIN (MAIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.046497 Bs.0.043424 Bs.0.04681 Bs.0.043424 Bs.7,312 -
May-01 2024 Bs.0.043356 Bs.0.043285 Bs.0.046001 Bs.0.046001 Bs.382 -
Apr-30 2024 Bs.0.046001 Bs.0.045116 Bs.0.048018 Bs.0.047502 Bs.3,666 -
Apr-29 2024 Bs.0.047501 Bs.0.040888 Bs.0.05036 Bs.0.04668 Bs.29,332 -
Apr-28 2024 Bs.0.046771 Bs.0.046771 Bs.0.050855 Bs.0.050855 Bs.13,310 -
Apr-27 2024 Bs.0.050855 Bs.0.050852 Bs.0.055909 Bs.0.054169 Bs.9,539 -
Apr-26 2024 Bs.0.05417 Bs.0.05417 Bs.0.056173 Bs.0.056173 Bs.835 -
Apr-25 2024 Bs.0.056174 Bs.0.056174 Bs.0.056614 Bs.0.05626 Bs.1,753 -
Apr-24 2024 Bs.0.05626 Bs.0.055632 Bs.0.056339 Bs.0.055657 Bs.1,836 -
Apr-23 2024 Bs.0.055657 Bs.0.054609 Bs.0.055657 Bs.0.054771 Bs.2,292 -
Apr-22 2024 Bs.0.054743 Bs.0.052498 Bs.0.056345 Bs.0.053456 Bs.7,898 -
Apr-21 2024 Bs.0.053456 Bs.0.050845 Bs.0.058352 Bs.0.057943 Bs.14,995 -
Apr-20 2024 Bs.0.057944 Bs.0.057744 Bs.0.058847 Bs.0.058733 Bs.3,389 -
Apr-19 2024 Bs.0.058733 Bs.0.057782 Bs.0.05874 Bs.0.058599 Bs.3,819 -
Apr-18 2024 Bs.0.058599 Bs.0.053274 Bs.0.058599 Bs.0.055699 Bs.19,347 -

Historical and market price analysis of MAIN (MAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 737 days, from day 04-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.