Market Cap Bs.100.36T 1.46%
Volume 24h Bs.9.26T 16.04%
BTC % 50.26% -0.79%
ETH % 16.52% 2.9%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
MahaDAO MAHA

MahaDAO (MAHA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.69.26 Bs.66.46 Bs.69.38 Bs.68.48 Bs.18,398,298 Bs.304,160,792
May-19 2024 Bs.68.56 Bs.68.56 Bs.69.97 Bs.69.49 Bs.10,101,865 Bs.301,118,761
May-18 2024 Bs.69.82 Bs.69.66 Bs.70.33 Bs.69.80 Bs.8,544,151 Bs.306,636,902
May-17 2024 Bs.69.82 Bs.69.63 Bs.70.64 Bs.70.05 Bs.7,430,050 Bs.306,618,568
May-16 2024 Bs.69.56 Bs.69.23 Bs.70.28 Bs.70.28 Bs.8,878,204 Bs.305,506,271
May-15 2024 Bs.70.08 Bs.68.75 Bs.70.53 Bs.69.01 Bs.6,465,755 Bs.307,765,802
May-14 2024 Bs.69.22 Bs.68.77 Bs.69.39 Bs.69.12 Bs.5,985,686 Bs.303,998,586
May-13 2024 Bs.70.08 Bs.68.59 Bs.72.19 Bs.71.96 Bs.6,290,514 Bs.307,766,527
May-12 2024 Bs.72.15 Bs.70.00 Bs.73.08 Bs.73.08 Bs.5,694,910 Bs.316,856,782
May-11 2024 Bs.72.95 Bs.70.96 Bs.72.95 Bs.70.96 Bs.5,712,004 Bs.320,385,593
May-10 2024 Bs.72.44 Bs.68.85 Bs.73.90 Bs.71.88 Bs.9,265,391 Bs.318,145,509
May-09 2024 Bs.70.65 Bs.68.82 Bs.72.34 Bs.69.92 Bs.10,234,053 Bs.310,296,435
May-08 2024 Bs.70.29 Bs.69.87 Bs.73.80 Bs.72.84 Bs.8,925,674 Bs.308,694,715
May-07 2024 Bs.73.20 Bs.72.54 Bs.81.87 Bs.80.45 Bs.10,703,878 Bs.321,487,363
May-06 2024 Bs.80.36 Bs.80.36 Bs.90.08 Bs.88.41 Bs.12,280,277 Bs.352,943,443

Historical and market price analysis of MahaDAO (MAHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1250 days, from day 12-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.