Market Cap Tk290.96T -0.83%
Volume 24h Tk18.31T -15.25%
BTC % 51.86% 0.09%
ETH % 14.26% -1.33%
Coins 27.177 +20
Exchanges 885
Last update 3 Minutes ago
MahaDAO MAHA

MahaDAO (MAHA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-15 2024 Tk224.67 Tk220.43 Tk226.13 Tk221.23 Tk20,728,451 Tk986,661,015
May-14 2024 Tk221.92 Tk220.49 Tk222.45 Tk221.60 Tk19,189,408 Tk974,583,764
May-13 2024 Tk224.67 Tk219.90 Tk231.44 Tk230.70 Tk20,166,650 Tk986,663,339
May-12 2024 Tk231.31 Tk224.41 Tk234.29 Tk234.29 Tk18,257,213 Tk1,015,805,629
May-11 2024 Tk233.88 Tk227.50 Tk233.88 Tk227.50 Tk18,312,013 Tk1,027,118,584
May-10 2024 Tk232.25 Tk220.74 Tk236.93 Tk230.45 Tk29,703,755 Tk1,019,937,138
May-09 2024 Tk226.52 Tk220.65 Tk231.93 Tk224.16 Tk32,809,171 Tk994,773,927
May-08 2024 Tk225.35 Tk224.00 Tk236.62 Tk233.51 Tk28,614,664 Tk989,639,001
May-07 2024 Tk234.69 Tk232.58 Tk262.48 Tk257.91 Tk34,315,377 Tk1,030,650,729
May-06 2024 Tk257.65 Tk257.65 Tk288.80 Tk283.45 Tk39,369,126 Tk1,131,495,225
May-05 2024 Tk283.84 Tk278.50 Tk288.81 Tk286.65 Tk34,920,816 Tk1,246,482,406
May-04 2024 Tk284.21 Tk284.21 Tk299.82 Tk299.81 Tk45,578,318 Tk1,248,112,511
May-03 2024 Tk300.00 Tk286.36 Tk300.58 Tk287.01 Tk36,367,063 Tk1,317,487,224
May-02 2024 Tk287.65 Tk281.28 Tk288.67 Tk282.30 Tk27,700,568 Tk1,263,250,174
May-01 2024 Tk281.71 Tk277.18 Tk289.28 Tk289.28 Tk43,481,894 Tk1,237,155,145

Historical and market price analysis of MahaDAO (MAHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1245 days, from day 12-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09361 BDT.