Market Cap HK$21.46T 7.87%
Volume 24h HK$2.08T 59.55%
BTC % 51% -1.51%
ETH % 15.99% 8.44%
Coins 27.215 +18
Exchanges 885
Last update 1 minute ago
MahaDAO MAHA

MahaDAO (MAHA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$14.79 HK$14.19 HK$14.81 HK$14.62 HK$3,929,274 HK$64,958,780
May-19 2024 HK$14.64 HK$14.64 HK$14.94 HK$14.84 HK$2,157,427 HK$64,309,101
May-18 2024 HK$14.91 HK$14.87 HK$15.02 HK$14.90 HK$1,824,751 HK$65,487,596
May-17 2024 HK$14.91 HK$14.87 HK$15.08 HK$14.96 HK$1,586,815 HK$65,483,680
May-16 2024 HK$14.85 HK$14.78 HK$15.01 HK$15.01 HK$1,896,094 HK$65,246,130
May-15 2024 HK$14.96 HK$14.68 HK$15.06 HK$14.73 HK$1,380,873 HK$65,728,692
May-14 2024 HK$14.78 HK$14.68 HK$14.81 HK$14.76 HK$1,278,347 HK$64,924,138
May-13 2024 HK$14.96 HK$14.64 HK$15.41 HK$15.36 HK$1,343,448 HK$65,728,846
May-12 2024 HK$15.40 HK$14.94 HK$15.60 HK$15.60 HK$1,216,246 HK$67,670,227
May-11 2024 HK$15.58 HK$15.15 HK$15.58 HK$15.15 HK$1,219,897 HK$68,423,866
May-10 2024 HK$15.47 HK$14.70 HK$15.78 HK$15.35 HK$1,978,784 HK$67,945,457
May-09 2024 HK$15.09 HK$14.69 HK$15.45 HK$14.93 HK$2,185,658 HK$66,269,152
May-08 2024 HK$15.01 HK$14.92 HK$15.76 HK$15.55 HK$1,906,232 HK$65,927,077
May-07 2024 HK$15.63 HK$15.49 HK$17.48 HK$17.18 HK$2,285,998 HK$68,659,168
May-06 2024 HK$17.16 HK$17.16 HK$19.23 HK$18.88 HK$2,622,665 HK$75,377,155

Historical and market price analysis of MahaDAO (MAHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1250 days, from day 12-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80046 HKD.