Market Cap MX$45.68T 7.27%
Volume 24h MX$5.22T 61.33%
BTC % 50.45% -2.67%
ETH % 16.4% 10.97%
Coins 27.225 +27
Exchanges 885
Last update 2 Minutes ago
MahaDAO MAHA

MahaDAO (MAHA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$31.42 MX$30.15 MX$31.48 MX$31.07 MX$8,348,912 MX$138,024,270
May-19 2024 MX$31.11 MX$31.11 MX$31.75 MX$31.53 MX$4,584,097 MX$136,643,835
May-18 2024 MX$31.68 MX$31.61 MX$31.91 MX$31.67 MX$3,877,226 MX$139,147,897
May-17 2024 MX$31.68 MX$31.60 MX$32.05 MX$31.78 MX$3,371,661 MX$139,139,577
May-16 2024 MX$31.56 MX$31.41 MX$31.89 MX$31.89 MX$4,028,815 MX$138,634,831
May-15 2024 MX$31.80 MX$31.20 MX$32.00 MX$31.31 MX$2,934,077 MX$139,660,177
May-14 2024 MX$31.41 MX$31.21 MX$31.48 MX$31.36 MX$2,716,228 MX$137,950,663
May-13 2024 MX$31.80 MX$31.12 MX$32.76 MX$32.65 MX$2,854,555 MX$139,660,506
May-12 2024 MX$32.74 MX$31.76 MX$33.16 MX$33.16 MX$2,584,277 MX$143,785,547
May-11 2024 MX$33.10 MX$32.20 MX$33.10 MX$32.20 MX$2,592,034 MX$145,386,877
May-10 2024 MX$32.87 MX$31.24 MX$33.53 MX$32.62 MX$4,204,516 MX$144,370,355
May-09 2024 MX$32.06 MX$31.23 MX$32.83 MX$31.73 MX$4,644,082 MX$140,808,546
May-08 2024 MX$31.89 MX$31.70 MX$33.49 MX$33.05 MX$4,050,357 MX$140,081,706
May-07 2024 MX$33.22 MX$32.92 MX$37.15 MX$36.50 MX$4,857,283 MX$145,886,846
May-06 2024 MX$36.47 MX$36.47 MX$40.88 MX$40.12 MX$5,572,632 MX$160,161,212

Historical and market price analysis of MahaDAO (MAHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1250 days, from day 12-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.5744 MXN.