Market Cap CA$3.49T 2.48%
Volume 24h CA$211.72B -21.28%
BTC % 51.71% -0.5%
ETH % 14.6% 1.98%
Coins 27.191 +16
Exchanges 885
Last update 1 minute ago
MahaDAO MAHA

MahaDAO (MAHA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2024 CA$2.5935 CA$2.5812 CA$2.6202 CA$2.6202 CA$330,990 CA$11,389,630
May-15 2024 CA$2.6127 CA$2.5634 CA$2.6297 CA$2.5727 CA$241,051 CA$11,473,868
May-14 2024 CA$2.5807 CA$2.5640 CA$2.5869 CA$2.5769 CA$223,153 CA$11,333,421
May-13 2024 CA$2.6127 CA$2.5573 CA$2.6914 CA$2.6829 CA$234,518 CA$11,473,895
May-12 2024 CA$2.6899 CA$2.6097 CA$2.7246 CA$2.7246 CA$212,313 CA$11,812,790
May-11 2024 CA$2.7198 CA$2.6456 CA$2.7198 CA$2.6456 CA$212,950 CA$11,944,348
May-10 2024 CA$2.7008 CA$2.5669 CA$2.7552 CA$2.6799 CA$345,425 CA$11,860,835
May-09 2024 CA$2.6342 CA$2.5659 CA$2.6971 CA$2.6068 CA$381,537 CA$11,568,212
May-08 2024 CA$2.6206 CA$2.6050 CA$2.7516 CA$2.7155 CA$332,760 CA$11,508,498
May-07 2024 CA$2.7292 CA$2.7046 CA$3.0523 CA$2.9993 CA$399,053 CA$11,985,423
May-06 2024 CA$2.9962 CA$2.9962 CA$3.3585 CA$3.2963 CA$457,823 CA$13,158,143
May-05 2024 CA$3.3007 CA$3.2386 CA$3.3586 CA$3.3334 CA$406,094 CA$14,495,327
May-04 2024 CA$3.3050 CA$3.3050 CA$3.4866 CA$3.4865 CA$530,030 CA$14,514,283
May-03 2024 CA$3.4887 CA$3.3301 CA$3.4955 CA$3.3376 CA$422,912 CA$15,321,041
May-02 2024 CA$3.3451 CA$3.2710 CA$3.3569 CA$3.2829 CA$322,130 CA$14,690,319

Historical and market price analysis of MahaDAO (MAHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1246 days, from day 12-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36168 CAD.