Market Cap zł10.78T 8.58%
Volume 24h zł1.00T 60.3%
BTC % 51% -1.6%
ETH % 16.06% 8.96%
Coins 27.207 +12
Exchanges 885
Last update 15 Seconds ago
MahaDAO MAHA

MahaDAO (MAHA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2024 zł7.356 zł7.356 zł7.507 zł7.456 zł1,083,836 zł32,307,235
May-18 2024 zł7.491 zł7.474 zł7.546 zł7.489 zł916,708 zł32,899,280
May-17 2024 zł7.491 zł7.471 zł7.580 zł7.516 zł797,175 zł32,897,313
May-16 2024 zł7.463 zł7.428 zł7.540 zł7.540 zł952,549 zł32,777,973
May-15 2024 zł7.519 zł7.377 zł7.568 zł7.404 zł693,715 zł33,020,400
May-14 2024 zł7.427 zł7.379 zł7.444 zł7.416 zł642,208 zł32,616,213
May-13 2024 zł7.519 zł7.359 zł7.745 zł7.721 zł674,914 zł33,020,478
May-12 2024 zł7.741 zł7.510 zł7.841 zł7.841 zł611,011 zł33,995,777
May-11 2024 zł7.827 zł7.613 zł7.827 zł7.613 zł612,845 zł34,374,386
May-10 2024 zł7.772 zł7.387 zł7.929 zł7.712 zł994,090 zł34,134,046
May-09 2024 zł7.580 zł7.384 zł7.762 zł7.502 zł1,098,018 zł33,291,913
May-08 2024 zł7.541 zł7.496 zł7.918 zł7.815 zł957,642 zł33,120,064
May-07 2024 zł7.854 zł7.783 zł8.784 zł8.631 zł1,148,426 zł34,492,596
May-06 2024 zł8.622 zł8.622 zł9.665 zł9.486 zł1,317,559 zł37,867,540
May-05 2024 zł9.499 zł9.320 zł9.665 zł9.593 zł1,168,688 zł41,715,794

Historical and market price analysis of MahaDAO (MAHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1249 days, from day 12-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91875 PLN.