Market Cap CL$2,451.18T 7.29%
Volume 24h CL$239.93T 59.51%
BTC % 50.91% -1.7%
ETH % 16.01% 8.43%
Coins 27.215 +18
Exchanges 885
Last update 2 Minutes ago
MahaDAO MAHA

MahaDAO (MAHA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$1,689.02 CL$1,620.77 CL$1,692.03 CL$1,670.00 CL$448,666,369 CL$7,417,355,524
May-19 2024 CL$1,672.13 CL$1,672.13 CL$1,706.48 CL$1,694.80 CL$246,347,075 CL$7,343,171,635
May-18 2024 CL$1,702.77 CL$1,698.90 CL$1,715.20 CL$1,702.27 CL$208,360,217 CL$7,477,738,675
May-17 2024 CL$1,702.67 CL$1,698.18 CL$1,722.88 CL$1,708.35 CL$181,191,408 CL$7,477,291,579
May-16 2024 CL$1,696.49 CL$1,688.45 CL$1,713.96 CL$1,713.96 CL$216,506,534 CL$7,450,166,757
May-15 2024 CL$1,709.04 CL$1,676.79 CL$1,720.17 CL$1,682.90 CL$157,675,823 CL$7,505,268,357
May-14 2024 CL$1,688.12 CL$1,677.21 CL$1,692.17 CL$1,685.65 CL$145,968,730 CL$7,413,399,917
May-13 2024 CL$1,709.04 CL$1,672.79 CL$1,760.53 CL$1,754.94 CL$153,402,354 CL$7,505,286,035
May-12 2024 CL$1,759.52 CL$1,707.05 CL$1,782.23 CL$1,782.23 CL$138,877,769 CL$7,726,963,699
May-11 2024 CL$1,779.12 CL$1,730.53 CL$1,779.12 CL$1,730.53 CL$139,294,623 CL$7,813,018,342
May-10 2024 CL$1,766.68 CL$1,679.11 CL$1,802.26 CL$1,753.03 CL$225,948,575 CL$7,758,390,989
May-09 2024 CL$1,723.09 CL$1,678.45 CL$1,764.28 CL$1,705.18 CL$249,570,653 CL$7,566,981,128
May-08 2024 CL$1,714.20 CL$1,703.98 CL$1,799.92 CL$1,776.31 CL$217,664,152 CL$7,527,921,108
May-07 2024 CL$1,785.24 CL$1,769.19 CL$1,996.62 CL$1,961.91 CL$261,027,958 CL$7,839,886,433
May-06 2024 CL$1,959.92 CL$1,959.92 CL$2,196.88 CL$2,156.17 CL$299,470,491 CL$8,606,983,740

Historical and market price analysis of MahaDAO (MAHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1250 days, from day 12-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.7 CLP.