Market Cap R49.99T 7.59%
Volume 24h R5.16T 57.37%
BTC % 50.7% -2.05%
ETH % 16.19% 9.69%
Coins 27.221 +23
Exchanges 885
Last update 26 Seconds ago
MahaDAO MAHA

MahaDAO (MAHA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R34.36 R32.97 R34.42 R33.97 R9,129,018 R150,920,992
May-19 2024 R34.02 R34.02 R34.72 R34.48 R5,012,426 R149,411,572
May-18 2024 R34.64 R34.56 R34.89 R34.63 R4,239,507 R152,149,608
May-17 2024 R34.64 R34.55 R35.05 R34.75 R3,686,703 R152,140,511
May-16 2024 R34.51 R34.35 R34.87 R34.87 R4,405,260 R151,588,602
May-15 2024 R34.77 R34.11 R35.00 R34.24 R3,208,231 R152,709,755
May-14 2024 R34.34 R34.12 R34.43 R34.29 R2,970,027 R150,840,507
May-13 2024 R34.77 R34.03 R35.82 R35.70 R3,121,279 R152,710,115
May-12 2024 R35.80 R34.73 R36.26 R36.26 R2,825,747 R157,220,592
May-11 2024 R36.19 R35.21 R36.19 R35.21 R2,834,229 R158,971,546
May-10 2024 R35.94 R34.16 R36.67 R35.66 R4,597,377 R157,860,043
May-09 2024 R35.05 R34.15 R35.89 R34.69 R5,078,016 R153,965,425
May-08 2024 R34.87 R34.67 R36.62 R36.14 R4,428,814 R153,170,671
May-07 2024 R36.32 R35.99 R40.62 R39.91 R5,311,138 R159,518,232
May-06 2024 R39.87 R39.87 R44.70 R43.87 R6,093,328 R175,126,367

Historical and market price analysis of MahaDAO (MAHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1250 days, from day 12-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.12308 ZAR.