Market Cap CN¥19.48T 1.19%
Volume 24h CN¥1.83T 19.12%
BTC % 50.27% -0.77%
ETH % 16.53% 2.23%
Coins 27.228 +21
Exchanges 885
Last update 17 Seconds ago
MahaDAO MAHA

MahaDAO (MAHA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥13.45 CN¥12.90 CN¥13.47 CN¥13.30 CN¥3,573,438 CN¥59,076,110
May-19 2024 CN¥13.31 CN¥13.31 CN¥13.59 CN¥13.49 CN¥1,962,051 CN¥58,485,266
May-18 2024 CN¥13.56 CN¥13.53 CN¥13.66 CN¥13.55 CN¥1,659,501 CN¥59,557,036
May-17 2024 CN¥13.56 CN¥13.52 CN¥13.72 CN¥13.60 CN¥1,443,113 CN¥59,553,475
May-16 2024 CN¥13.51 CN¥13.44 CN¥13.65 CN¥13.65 CN¥1,724,383 CN¥59,337,437
May-15 2024 CN¥13.61 CN¥13.35 CN¥13.70 CN¥13.40 CN¥1,255,821 CN¥59,776,298
May-14 2024 CN¥13.44 CN¥13.35 CN¥13.47 CN¥13.42 CN¥1,162,579 CN¥59,044,605
May-13 2024 CN¥13.61 CN¥13.32 CN¥14.02 CN¥13.97 CN¥1,221,785 CN¥59,776,439
May-12 2024 CN¥14.01 CN¥13.59 CN¥14.19 CN¥14.19 CN¥1,106,103 CN¥61,542,008
May-11 2024 CN¥14.16 CN¥13.78 CN¥14.16 CN¥13.78 CN¥1,109,423 CN¥62,227,397
May-10 2024 CN¥14.07 CN¥13.37 CN¥14.35 CN¥13.96 CN¥1,799,585 CN¥61,792,313
May-09 2024 CN¥13.72 CN¥13.36 CN¥14.05 CN¥13.58 CN¥1,987,725 CN¥60,267,815
May-08 2024 CN¥13.65 CN¥13.57 CN¥14.33 CN¥14.14 CN¥1,733,603 CN¥59,956,718
May-07 2024 CN¥14.21 CN¥14.09 CN¥15.90 CN¥15.62 CN¥2,078,978 CN¥62,441,390
May-06 2024 CN¥15.60 CN¥15.60 CN¥17.49 CN¥17.17 CN¥2,385,156 CN¥68,550,997

Historical and market price analysis of MahaDAO (MAHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1250 days, from day 12-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.09405 CNY.