Market Cap AR$2,268.11T 2.08%
Volume 24h AR$134.97T -26.3%
BTC % 51.7% -0.61%
ETH % 14.53% 1.37%
Coins 27.191 +18
Exchanges 885
Last update 1 minute ago
MahaDAO MAHA

MahaDAO (MAHA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-16 2024 AR$1,688.93 AR$1,680.92 AR$1,706.32 AR$1,706.32 AR$215,541,455 AR$7,416,957,599
May-15 2024 AR$1,701.42 AR$1,669.32 AR$1,712.50 AR$1,675.39 AR$156,972,982 AR$7,471,813,584
May-14 2024 AR$1,680.60 AR$1,669.73 AR$1,684.62 AR$1,678.14 AR$145,318,073 AR$7,380,354,647
May-13 2024 AR$1,701.43 AR$1,665.33 AR$1,752.68 AR$1,747.12 AR$152,718,563 AR$7,471,831,183
May-12 2024 AR$1,751.68 AR$1,699.44 AR$1,774.29 AR$1,774.29 AR$138,258,720 AR$7,692,520,718
May-11 2024 AR$1,771.19 AR$1,722.82 AR$1,771.19 AR$1,722.82 AR$138,673,716 AR$7,778,191,771
May-10 2024 AR$1,758.81 AR$1,671.62 AR$1,794.23 AR$1,745.22 AR$224,941,408 AR$7,723,807,920
May-09 2024 AR$1,715.41 AR$1,670.97 AR$1,756.42 AR$1,697.58 AR$248,458,190 AR$7,533,251,269
May-08 2024 AR$1,706.56 AR$1,696.38 AR$1,791.89 AR$1,768.39 AR$216,693,913 AR$7,494,365,359
May-07 2024 AR$1,777.28 AR$1,761.30 AR$1,987.72 AR$1,953.16 AR$259,864,424 AR$7,804,940,097
May-06 2024 AR$1,951.18 AR$1,951.18 AR$2,187.09 AR$2,146.56 AR$298,135,600 AR$8,568,618,064
May-05 2024 AR$2,149.47 AR$2,109.04 AR$2,187.14 AR$2,170.77 AR$264,449,316 AR$9,439,396,135
May-04 2024 AR$2,152.28 AR$2,152.28 AR$2,270.51 AR$2,270.43 AR$345,156,735 AR$9,451,740,642
May-03 2024 AR$2,271.91 AR$2,168.57 AR$2,276.31 AR$2,173.49 AR$275,401,494 AR$9,977,103,369
May-02 2024 AR$2,178.38 AR$2,130.10 AR$2,186.06 AR$2,137.88 AR$209,771,624 AR$9,566,375,551

Historical and market price analysis of MahaDAO (MAHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1246 days, from day 12-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.7297 ARS.