Cap Mercado AR$2,158.92T
4.7%
Volumen 24h AR$128.06T
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-03 2024 | AR$2,250.16 | AR$2,147.81 | AR$2,254.52 | AR$2,152.69 | AR$272,765,471 | AR$9,881,606,887 |
May-02 2024 | AR$2,157.53 | AR$2,109.72 | AR$2,165.14 | AR$2,117.41 | AR$207,763,782 | AR$9,474,810,376 |
May-01 2024 | AR$2,112.96 | AR$2,078.94 | AR$2,169.76 | AR$2,169.76 | AR$326,129,149 | AR$9,279,088,689 |
Apr-30 2024 | AR$2,179.70 | AR$2,174.35 | AR$2,415.24 | AR$2,391.15 | AR$313,886,085 | AR$9,572,150,001 |
Apr-29 2024 | AR$2,378.31 | AR$2,315.07 | AR$2,420.97 | AR$2,400.40 | AR$327,566,873 | AR$10,444,379,569 |
Apr-28 2024 | AR$2,393.21 | AR$2,393.21 | AR$2,560.82 | AR$2,534.98 | AR$352,460,463 | AR$10,509,779,557 |
Apr-27 2024 | AR$2,536.71 | AR$2,528.86 | AR$2,711.40 | AR$2,673.05 | AR$346,640,987 | AR$11,139,979,357 |
Apr-26 2024 | AR$2,633.58 | AR$2,392.00 | AR$2,678.07 | AR$2,463.59 | AR$297,280,162 | AR$11,565,373,656 |
Apr-25 2024 | AR$2,421.96 | AR$2,056.56 | AR$2,527.24 | AR$2,056.56 | AR$372,167,353 | AR$10,636,038,339 |
Apr-24 2024 | AR$2,063.71 | AR$2,063.71 | AR$2,112.79 | AR$2,084.83 | AR$302,331,925 | AR$9,062,799,615 |
Apr-23 2024 | AR$2,033.23 | AR$1,944.27 | AR$2,033.23 | AR$1,962.81 | AR$320,637,733 | AR$8,928,958,167 |
Apr-22 2024 | AR$1,957.82 | AR$1,931.96 | AR$1,973.34 | AR$1,939.70 | AR$376,089,638 | AR$8,597,795,504 |
Apr-21 2024 | AR$1,925.40 | AR$1,898.62 | AR$1,932.77 | AR$1,915.36 | AR$346,122,756 | AR$8,455,386,449 |
Apr-20 2024 | AR$1,912.86 | AR$1,863.27 | AR$1,919.17 | AR$1,893.88 | AR$376,127,352 | AR$8,400,339,579 |
Apr-19 2024 | AR$1,897.68 | AR$1,864.30 | AR$1,907.04 | AR$1,864.30 | AR$347,408,676 | AR$8,333,658,644 |
Análisis de precios históricos y de mercado de MahaDAO (MAHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1233 días, desde el día 18-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.