Cap Mercado ₩3,348.45T
2.62%
Volumen 24h ₩165.44T
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-03 2024 | ₩3,474.36 | ₩3,316.31 | ₩3,481.09 | ₩3,323.85 | ₩421,161,961 | ₩15,257,638,419 |
May-02 2024 | ₩3,331.33 | ₩3,257.50 | ₩3,343.07 | ₩3,269.38 | ₩320,796,475 | ₩14,629,526,601 |
May-01 2024 | ₩3,262.51 | ₩3,209.98 | ₩3,350.21 | ₩3,350.21 | ₩503,557,842 | ₩14,327,323,653 |
Apr-30 2024 | ₩3,365.55 | ₩3,357.29 | ₩3,729.24 | ₩3,692.05 | ₩484,654,008 | ₩14,779,823,291 |
Apr-29 2024 | ₩3,672.23 | ₩3,574.57 | ₩3,738.09 | ₩3,706.32 | ₩505,777,751 | ₩16,126,584,352 |
Apr-28 2024 | ₩3,695.22 | ₩3,695.22 | ₩3,954.02 | ₩3,914.12 | ₩544,214,555 | ₩16,227,564,828 |
Apr-27 2024 | ₩3,916.80 | ₩3,904.67 | ₩4,186.52 | ₩4,127.31 | ₩535,229,027 | ₩17,200,621,212 |
Apr-26 2024 | ₩4,066.37 | ₩3,693.36 | ₩4,135.07 | ₩3,803.89 | ₩459,013,729 | ₩17,857,448,839 |
Apr-25 2024 | ₩3,739.61 | ₩3,175.43 | ₩3,902.17 | ₩3,175.43 | ₩574,642,866 | ₩16,422,513,974 |
Apr-24 2024 | ₩3,186.46 | ₩3,186.46 | ₩3,262.24 | ₩3,219.07 | ₩466,813,874 | ₩13,993,363,750 |
Apr-23 2024 | ₩3,139.41 | ₩3,002.04 | ₩3,139.41 | ₩3,030.67 | ₩495,078,852 | ₩13,786,706,629 |
Apr-22 2024 | ₩3,022.97 | ₩2,983.03 | ₩3,046.93 | ₩2,994.98 | ₩580,699,048 | ₩13,275,376,819 |
Apr-21 2024 | ₩2,972.90 | ₩2,931.56 | ₩2,984.28 | ₩2,957.41 | ₩534,428,855 | ₩13,055,490,936 |
Apr-20 2024 | ₩2,953.54 | ₩2,876.98 | ₩2,963.29 | ₩2,924.23 | ₩580,757,280 | ₩12,970,496,132 |
Apr-19 2024 | ₩2,930.10 | ₩2,878.56 | ₩2,944.56 | ₩2,878.56 | ₩536,414,372 | ₩12,867,537,816 |
Análisis de precios históricos y de mercado de MahaDAO (MAHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1233 días, desde el día 18-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.