Cap Mercado HK$19.16T
4.26%
Volumen 24h HK$1.15T
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$20.01 | HK$19.10 | HK$20.05 | HK$19.14 | HK$2,426,353 | HK$87,900,659 |
May-02 2024 | HK$19.19 | HK$18.76 | HK$19.25 | HK$18.83 | HK$1,848,138 | HK$84,282,049 |
May-01 2024 | HK$18.79 | HK$18.49 | HK$19.30 | HK$19.30 | HK$2,901,043 | HK$82,541,030 |
Apr-30 2024 | HK$19.38 | HK$19.34 | HK$21.48 | HK$21.27 | HK$2,792,136 | HK$85,147,922 |
Apr-29 2024 | HK$21.15 | HK$20.59 | HK$21.53 | HK$21.35 | HK$2,913,832 | HK$92,906,736 |
Apr-28 2024 | HK$21.28 | HK$21.28 | HK$22.77 | HK$22.54 | HK$3,135,270 | HK$93,488,494 |
Apr-27 2024 | HK$22.56 | HK$22.49 | HK$24.11 | HK$23.77 | HK$3,083,504 | HK$99,094,361 |
Apr-26 2024 | HK$23.42 | HK$21.27 | HK$23.82 | HK$21.91 | HK$2,644,420 | HK$102,878,406 |
Apr-25 2024 | HK$21.54 | HK$18.29 | HK$22.48 | HK$18.29 | HK$3,310,570 | HK$94,611,614 |
Apr-24 2024 | HK$18.35 | HK$18.35 | HK$18.79 | HK$18.54 | HK$2,689,358 | HK$80,617,056 |
Apr-23 2024 | HK$18.08 | HK$17.29 | HK$18.08 | HK$17.46 | HK$2,852,195 | HK$79,426,485 |
Apr-22 2024 | HK$17.41 | HK$17.18 | HK$17.55 | HK$17.25 | HK$3,345,461 | HK$76,480,667 |
Apr-21 2024 | HK$17.12 | HK$16.88 | HK$17.19 | HK$17.03 | HK$3,078,894 | HK$75,213,884 |
Apr-20 2024 | HK$17.01 | HK$16.57 | HK$17.07 | HK$16.84 | HK$3,345,796 | HK$74,724,221 |
Apr-19 2024 | HK$16.88 | HK$16.58 | HK$16.96 | HK$16.58 | HK$3,090,333 | HK$74,131,069 |
Análisis de precios históricos y de mercado de MahaDAO (MAHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1233 días, desde el día 18-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.