Cap Mercado ¥381.15T
6.5%
Volumen 24h ¥23.00T
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-03 2024 | ¥392.17 | ¥374.33 | ¥392.93 | ¥375.18 | ¥47,539,098 | ¥1,722,221,921 |
May-02 2024 | ¥376.02 | ¥367.69 | ¥377.35 | ¥369.03 | ¥36,210,238 | ¥1,651,323,141 |
May-01 2024 | ¥368.25 | ¥362.33 | ¥378.15 | ¥378.15 | ¥56,839,619 | ¥1,617,211,667 |
Apr-30 2024 | ¥379.89 | ¥378.95 | ¥420.94 | ¥416.74 | ¥54,705,829 | ¥1,668,288,038 |
Apr-29 2024 | ¥414.50 | ¥403.48 | ¥421.94 | ¥418.35 | ¥57,090,194 | ¥1,820,305,103 |
Apr-28 2024 | ¥417.10 | ¥417.10 | ¥446.31 | ¥441.81 | ¥61,428,788 | ¥1,831,703,380 |
Apr-27 2024 | ¥442.11 | ¥440.74 | ¥472.55 | ¥465.87 | ¥60,414,537 | ¥1,941,538,139 |
Apr-26 2024 | ¥458.99 | ¥416.89 | ¥466.75 | ¥429.36 | ¥51,811,656 | ¥2,015,678,246 |
Apr-25 2024 | ¥422.11 | ¥358.43 | ¥440.46 | ¥358.43 | ¥64,863,415 | ¥1,853,708,469 |
Apr-24 2024 | ¥359.67 | ¥359.67 | ¥368.22 | ¥363.35 | ¥52,692,105 | ¥1,579,515,593 |
Apr-23 2024 | ¥354.36 | ¥338.85 | ¥354.36 | ¥342.09 | ¥55,882,544 | ¥1,556,188,954 |
Apr-22 2024 | ¥341.22 | ¥336.71 | ¥343.92 | ¥338.06 | ¥65,547,013 | ¥1,498,472,066 |
Apr-21 2024 | ¥335.56 | ¥330.90 | ¥336.85 | ¥333.82 | ¥60,324,217 | ¥1,473,652,217 |
Apr-20 2024 | ¥333.38 | ¥324.74 | ¥334.48 | ¥330.07 | ¥65,553,586 | ¥1,464,058,339 |
Apr-19 2024 | ¥330.73 | ¥324.92 | ¥332.37 | ¥324.92 | ¥60,548,334 | ¥1,452,436,811 |
Análisis de precios históricos y de mercado de MahaDAO (MAHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1233 días, desde el día 18-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.