Cap Mercado Bs.90.18T
2.75%
Volumen 24h Bs.4.45T
-20.94%
BTC % 50.58%
0.21%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.93.42 | Bs.89.17 | Bs.93.60 | Bs.89.37 | Bs.11,324,980 | Bs.410,275,534 |
May-02 2024 | Bs.89.57 | Bs.87.59 | Bs.89.89 | Bs.87.91 | Bs.8,626,168 | Bs.393,385,704 |
May-01 2024 | Bs.87.72 | Bs.86.31 | Bs.90.08 | Bs.90.08 | Bs.13,540,592 | Bs.385,259,514 |
Apr-30 2024 | Bs.90.49 | Bs.90.27 | Bs.100.27 | Bs.99.27 | Bs.13,032,271 | Bs.397,427,159 |
Apr-29 2024 | Bs.98.74 | Bs.96.11 | Bs.100.51 | Bs.99.66 | Bs.13,600,285 | Bs.433,641,355 |
Apr-28 2024 | Bs.99.36 | Bs.99.36 | Bs.106.32 | Bs.105.25 | Bs.14,633,845 | Bs.436,356,705 |
Apr-27 2024 | Bs.105.32 | Bs.104.99 | Bs.112.57 | Bs.110.98 | Bs.14,392,226 | Bs.462,522,040 |
Apr-26 2024 | Bs.109.34 | Bs.99.31 | Bs.111.19 | Bs.102.28 | Bs.12,342,808 | Bs.480,184,033 |
Apr-25 2024 | Bs.100.55 | Bs.85.38 | Bs.104.92 | Bs.85.38 | Bs.15,452,058 | Bs.441,598,857 |
Apr-24 2024 | Bs.85.68 | Bs.85.68 | Bs.87.72 | Bs.86.56 | Bs.12,552,553 | Bs.376,279,384 |
Apr-23 2024 | Bs.84.41 | Bs.80.72 | Bs.84.41 | Bs.81.49 | Bs.13,312,594 | Bs.370,722,406 |
Apr-22 2024 | Bs.81.28 | Bs.80.21 | Bs.81.93 | Bs.80.53 | Bs.15,614,907 | Bs.356,972,826 |
Apr-21 2024 | Bs.79.94 | Bs.78.82 | Bs.80.24 | Bs.79.52 | Bs.14,370,709 | Bs.351,060,129 |
Apr-20 2024 | Bs.79.42 | Bs.77.36 | Bs.79.68 | Bs.78.63 | Bs.15,616,473 | Bs.348,774,632 |
Apr-19 2024 | Bs.78.79 | Bs.77.40 | Bs.79.17 | Bs.77.40 | Bs.14,424,099 | Bs.346,006,099 |
Análisis de precios históricos y de mercado de MahaDAO (MAHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1233 días, desde el día 18-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.