Cap Mercado MX$42.00T
2.2%
Volumen 24h MX$2.05T
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$43.47 | MX$41.50 | MX$43.56 | MX$41.59 | MX$5,270,561 | MX$190,939,183 |
May-02 2024 | MX$41.68 | MX$40.76 | MX$41.83 | MX$40.91 | MX$4,014,554 | MX$183,078,782 |
May-01 2024 | MX$40.82 | MX$40.17 | MX$41.92 | MX$41.92 | MX$6,301,691 | MX$179,296,913 |
Apr-30 2024 | MX$42.11 | MX$42.01 | MX$46.66 | MX$46.20 | MX$6,065,122 | MX$184,959,645 |
Apr-29 2024 | MX$45.95 | MX$44.73 | MX$46.77 | MX$46.38 | MX$6,329,472 | MX$201,813,462 |
Apr-28 2024 | MX$46.24 | MX$46.24 | MX$49.48 | MX$48.98 | MX$6,810,483 | MX$203,077,166 |
Apr-27 2024 | MX$49.01 | MX$48.86 | MX$52.39 | MX$51.65 | MX$6,698,035 | MX$215,254,318 |
Apr-26 2024 | MX$50.88 | MX$46.22 | MX$51.74 | MX$47.60 | MX$5,744,251 | MX$223,474,079 |
Apr-25 2024 | MX$46.79 | MX$39.73 | MX$48.83 | MX$39.73 | MX$7,191,273 | MX$205,516,824 |
Apr-24 2024 | MX$39.87 | MX$39.87 | MX$40.82 | MX$40.28 | MX$5,841,865 | MX$175,117,627 |
Apr-23 2024 | MX$39.28 | MX$37.56 | MX$39.28 | MX$37.92 | MX$6,195,582 | MX$172,531,451 |
Apr-22 2024 | MX$37.83 | MX$37.33 | MX$38.13 | MX$37.48 | MX$7,267,062 | MX$166,132,499 |
Apr-21 2024 | MX$37.20 | MX$36.68 | MX$37.34 | MX$37.01 | MX$6,688,021 | MX$163,380,774 |
Apr-20 2024 | MX$36.96 | MX$36.00 | MX$37.08 | MX$36.59 | MX$7,267,791 | MX$162,317,120 |
Apr-19 2024 | MX$36.66 | MX$36.02 | MX$36.84 | MX$36.02 | MX$6,712,869 | MX$161,028,666 |
Análisis de precios históricos y de mercado de MahaDAO (MAHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1233 días, desde el día 18-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.