Cap Mercado NZ$4.13T
6.13%
Volumen 24h NZ$214.68B
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$4.2627 | NZ$4.0688 | NZ$4.2710 | NZ$4.0781 | NZ$516,732 | NZ$18,719,916 |
May-02 2024 | NZ$4.0872 | NZ$3.9966 | NZ$4.1016 | NZ$4.0112 | NZ$393,592 | NZ$17,949,272 |
May-01 2024 | NZ$4.0028 | NZ$3.9383 | NZ$4.1104 | NZ$4.1104 | NZ$617,826 | NZ$17,578,493 |
Apr-30 2024 | NZ$4.1292 | NZ$4.1191 | NZ$4.5754 | NZ$4.5298 | NZ$594,632 | NZ$18,133,675 |
Apr-29 2024 | NZ$4.5055 | NZ$4.3857 | NZ$4.5863 | NZ$4.5473 | NZ$620,549 | NZ$19,786,044 |
Apr-28 2024 | NZ$4.5337 | NZ$4.5337 | NZ$4.8512 | NZ$4.8023 | NZ$667,708 | NZ$19,909,939 |
Apr-27 2024 | NZ$4.8056 | NZ$4.7907 | NZ$5.136 | NZ$5.063 | NZ$656,684 | NZ$21,103,802 |
Apr-26 2024 | NZ$4.9891 | NZ$4.5314 | NZ$5.073 | NZ$4.6670 | NZ$563,174 | NZ$21,909,678 |
Apr-25 2024 | NZ$4.5882 | NZ$3.8960 | NZ$4.7876 | NZ$3.8960 | NZ$705,041 | NZ$20,149,126 |
Apr-24 2024 | NZ$3.9095 | NZ$3.9095 | NZ$4.0025 | NZ$3.9495 | NZ$572,744 | NZ$17,168,751 |
Apr-23 2024 | NZ$3.8518 | NZ$3.6832 | NZ$3.8518 | NZ$3.7184 | NZ$607,423 | NZ$16,915,199 |
Apr-22 2024 | NZ$3.7089 | NZ$3.6599 | NZ$3.7383 | NZ$3.6746 | NZ$712,472 | NZ$16,287,838 |
Apr-21 2024 | NZ$3.6475 | NZ$3.5967 | NZ$3.6614 | NZ$3.6285 | NZ$655,702 | NZ$16,018,055 |
Apr-20 2024 | NZ$3.6237 | NZ$3.5298 | NZ$3.6357 | NZ$3.5878 | NZ$712,543 | NZ$15,913,773 |
Apr-19 2024 | NZ$3.5950 | NZ$3.5317 | NZ$3.6127 | NZ$3.5317 | NZ$658,138 | NZ$15,787,452 |
Análisis de precios históricos y de mercado de MahaDAO (MAHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1233 días, desde el día 18-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.