Cap Mercado RM11.66T
4.34%
Volumen 24h RM701.64B
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM12.14 | RM11.59 | RM12.16 | RM11.61 | RM1,472,154 | RM53,332,453 |
May-02 2024 | RM11.64 | RM11.38 | RM11.68 | RM11.42 | RM1,121,331 | RM51,136,914 |
May-01 2024 | RM11.40 | RM11.22 | RM11.71 | RM11.71 | RM1,760,166 | RM50,080,576 |
Apr-30 2024 | RM11.76 | RM11.73 | RM13.03 | RM12.90 | RM1,694,088 | RM51,662,270 |
Apr-29 2024 | RM12.83 | RM12.49 | RM13.06 | RM12.95 | RM1,767,926 | RM56,369,818 |
Apr-28 2024 | RM12.91 | RM12.91 | RM13.82 | RM13.68 | RM1,902,280 | RM56,722,791 |
Apr-27 2024 | RM13.69 | RM13.64 | RM14.63 | RM14.42 | RM1,870,871 | RM60,124,070 |
Apr-26 2024 | RM14.21 | RM12.91 | RM14.45 | RM13.29 | RM1,604,464 | RM62,419,984 |
Apr-25 2024 | RM13.07 | RM11.09 | RM13.63 | RM11.09 | RM2,008,641 | RM57,404,228 |
Apr-24 2024 | RM11.13 | RM11.13 | RM11.40 | RM11.25 | RM1,631,729 | RM48,913,232 |
Apr-23 2024 | RM10.97 | RM10.49 | RM10.97 | RM10.59 | RM1,730,528 | RM48,190,871 |
Apr-22 2024 | RM10.56 | RM10.42 | RM10.65 | RM10.46 | RM2,029,810 | RM46,403,538 |
Apr-21 2024 | RM10.39 | RM10.24 | RM10.43 | RM10.33 | RM1,868,074 | RM45,634,936 |
Apr-20 2024 | RM10.32 | RM10.05 | RM10.35 | RM10.22 | RM2,030,013 | RM45,337,840 |
Apr-19 2024 | RM10.24 | RM10.06 | RM10.29 | RM10.06 | RM1,875,015 | RM44,977,954 |
Análisis de precios históricos y de mercado de MahaDAO (MAHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1233 días, desde el día 18-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.