Cap Mercado CL$2,314.60T
4.8%
Volumen 24h CL$136.73T
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-03 2024 | CL$2,414.25 | CL$2,304.43 | CL$2,418.92 | CL$2,309.66 | CL$292,655,707 | CL$10,602,180,083 |
May-02 2024 | CL$2,314.86 | CL$2,263.56 | CL$2,323.02 | CL$2,271.82 | CL$222,914,052 | CL$10,165,719,706 |
May-01 2024 | CL$2,267.04 | CL$2,230.54 | CL$2,327.98 | CL$2,327.98 | CL$349,910,699 | CL$9,955,725,866 |
Apr-30 2024 | CL$2,338.64 | CL$2,332.90 | CL$2,591.36 | CL$2,565.52 | CL$336,774,862 | CL$10,270,157,400 |
Apr-29 2024 | CL$2,551.74 | CL$2,483.88 | CL$2,597.51 | CL$2,575.44 | CL$351,453,262 | CL$11,205,990,515 |
Apr-28 2024 | CL$2,567.72 | CL$2,567.72 | CL$2,747.56 | CL$2,719.83 | CL$378,162,109 | CL$11,276,159,513 |
Apr-27 2024 | CL$2,721.69 | CL$2,713.27 | CL$2,909.11 | CL$2,867.97 | CL$371,918,273 | CL$11,952,313,891 |
Apr-26 2024 | CL$2,825.62 | CL$2,566.43 | CL$2,873.36 | CL$2,643.23 | CL$318,958,025 | CL$12,408,728,219 |
Apr-25 2024 | CL$2,598.57 | CL$2,206.53 | CL$2,711.53 | CL$2,206.53 | CL$399,306,038 | CL$11,411,625,166 |
Apr-24 2024 | CL$2,214.20 | CL$2,214.20 | CL$2,266.85 | CL$2,236.85 | CL$324,378,165 | CL$9,723,664,853 |
Apr-23 2024 | CL$2,181.50 | CL$2,086.05 | CL$2,181.50 | CL$2,105.94 | CL$344,018,845 | CL$9,580,063,599 |
Apr-22 2024 | CL$2,100.59 | CL$2,072.84 | CL$2,117.24 | CL$2,081.14 | CL$403,514,339 | CL$9,224,752,339 |
Apr-21 2024 | CL$2,065.80 | CL$2,037.07 | CL$2,073.71 | CL$2,055.03 | CL$371,362,252 | CL$9,071,958,724 |
Apr-20 2024 | CL$2,052.35 | CL$1,999.15 | CL$2,059.12 | CL$2,031.98 | CL$403,554,803 | CL$9,012,897,801 |
Apr-19 2024 | CL$2,036.06 | CL$2,000.25 | CL$2,046.10 | CL$2,000.25 | CL$372,741,942 | CL$8,941,354,448 |
Análisis de precios históricos y de mercado de MahaDAO (MAHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1233 días, desde el día 18-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.