Cap Mercado Rp39,659.97T
5.95%
Volumen 24h Rp2,363.59T
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp40,913.84 | Rp39,052.76 | Rp40,993.09 | Rp39,141.46 | Rp4,959,576,570 | Rp179,672,983,290 |
May-02 2024 | Rp39,229.54 | Rp38,360.14 | Rp39,367.87 | Rp38,500.09 | Rp3,777,678,964 | Rp172,276,378,313 |
May-01 2024 | Rp38,419.17 | Rp37,800.57 | Rp39,451.93 | Rp39,451.93 | Rp5,929,865,237 | Rp168,717,655,544 |
Apr-30 2024 | Rp39,632.56 | Rp39,535.32 | Rp43,915.36 | Rp43,477.41 | Rp5,707,254,895 | Rp174,046,262,612 |
Apr-29 2024 | Rp43,243.95 | Rp42,093.94 | Rp44,019.52 | Rp43,645.50 | Rp5,956,006,749 | Rp189,905,635,531 |
Apr-28 2024 | Rp43,514.73 | Rp43,514.73 | Rp46,562.35 | Rp46,092.54 | Rp6,408,636,123 | Rp191,094,775,220 |
Apr-27 2024 | Rp46,124.01 | Rp45,981.25 | Rp49,300.25 | Rp48,602.96 | Rp6,302,823,107 | Rp202,553,425,550 |
Apr-26 2024 | Rp47,885.31 | Rp43,492.87 | Rp48,694.37 | Rp44,794.44 | Rp5,405,316,592 | Rp210,288,186,071 |
Apr-25 2024 | Rp44,037.49 | Rp37,393.69 | Rp45,951.80 | Rp37,393.69 | Rp6,766,957,978 | Rp193,390,484,020 |
Apr-24 2024 | Rp37,523.65 | Rp37,523.65 | Rp38,415.96 | Rp37,907.59 | Rp5,497,170,599 | Rp164,784,964,887 |
Apr-23 2024 | Rp36,969.49 | Rp35,351.93 | Rp36,969.49 | Rp35,689.07 | Rp5,830,017,189 | Rp162,351,383,726 |
Apr-22 2024 | Rp35,598.34 | Rp35,128.02 | Rp35,880.45 | Rp35,268.80 | Rp6,838,275,190 | Rp156,329,996,287 |
Apr-21 2024 | Rp35,008.71 | Rp34,521.92 | Rp35,142.74 | Rp34,826.31 | Rp6,293,400,336 | Rp153,740,634,055 |
Apr-20 2024 | Rp34,780.79 | Rp33,879.20 | Rp34,895.60 | Rp34,435.62 | Rp6,838,960,938 | Rp152,739,740,628 |
Apr-19 2024 | Rp34,504.71 | Rp33,897.83 | Rp34,674.96 | Rp33,897.83 | Rp6,316,781,660 | Rp151,527,310,023 |
Análisis de precios históricos y de mercado de MahaDAO (MAHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1233 días, desde el día 18-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.