Market Cap Rp44,153.12T 7.97%
Volume 24h Rp4,311.61T 59.93%
BTC % 51% -1.54%
ETH % 16.03% 8.79%
Coins 27.215 +18
Exchanges 885
Last update 1 minute ago
MahaDAO MAHA

MahaDAO (MAHA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2024 Rp30,384.68 Rp29,156.93 Rp30,438.80 Rp30,042.42 Rp8,071,265,598 Rp133,434,218,829
May-19 2024 Rp30,080.79 Rp30,080.79 Rp30,698.70 Rp30,488.62 Rp4,431,650,789 Rp132,099,690,730
May-18 2024 Rp30,632.03 Rp30,562.41 Rp30,855.57 Rp30,623.00 Rp3,748,287,742 Rp134,520,479,091
May-17 2024 Rp30,630.20 Rp30,549.46 Rp30,993.76 Rp30,732.33 Rp3,259,535,537 Rp134,512,436,067
May-16 2024 Rp30,519.09 Rp30,374.34 Rp30,833.25 Rp30,833.25 Rp3,894,835,586 Rp134,024,475,174
May-15 2024 Rp30,744.81 Rp30,164.70 Rp30,944.99 Rp30,274.46 Rp2,836,502,879 Rp135,015,723,203
May-14 2024 Rp30,368.48 Rp30,172.19 Rp30,441.24 Rp30,324.04 Rp2,625,898,592 Rp133,363,059,587
May-13 2024 Rp30,744.88 Rp30,092.69 Rp31,671.03 Rp31,570.53 Rp2,759,625,484 Rp135,016,041,222
May-12 2024 Rp31,652.97 Rp30,708.99 Rp32,061.53 Rp32,061.53 Rp2,498,336,030 Rp139,003,902,640
May-11 2024 Rp32,005.48 Rp31,131.43 Rp32,005.48 Rp31,131.43 Rp2,505,835,010 Rp140,551,979,172
May-10 2024 Rp31,781.71 Rp30,206.34 Rp32,421.80 Rp31,536.16 Rp4,064,692,802 Rp139,569,262,601
May-09 2024 Rp30,997.61 Rp30,194.46 Rp31,738.53 Rp30,675.29 Rp4,489,641,221 Rp136,125,902,605
May-08 2024 Rp30,837.60 Rp30,653.74 Rp32,379.60 Rp31,954.96 Rp3,915,660,507 Rp135,423,233,941
May-07 2024 Rp32,115.55 Rp31,826.82 Rp35,918.27 Rp35,293.79 Rp4,695,751,945 Rp141,035,321,609
May-06 2024 Rp35,257.91 Rp35,257.91 Rp39,520.82 Rp38,788.35 Rp5,387,312,351 Rp154,834,987,753

Historical and market price analysis of MahaDAO (MAHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1250 days, from day 12-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16023.21182 IDR.