Market Cap AU$4.10T 5.01%
Volume 24h AU$447.91B 54%
BTC % 50.29% -3.32%
ETH % 16.47% 11.65%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
MahaDAO MAHA

MahaDAO (MAHA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$2.8447 AU$2.7297 AU$2.8497 AU$2.8126 AU$755,661 AU$12,492,585
May-19 2024 AU$2.8162 AU$2.8162 AU$2.8741 AU$2.8544 AU$414,907 AU$12,367,642
May-18 2024 AU$2.8678 AU$2.8613 AU$2.8888 AU$2.8670 AU$350,928 AU$12,594,285
May-17 2024 AU$2.8677 AU$2.8601 AU$2.9017 AU$2.8772 AU$305,169 AU$12,593,532
May-16 2024 AU$2.8573 AU$2.8437 AU$2.8867 AU$2.8867 AU$364,648 AU$12,547,847
May-15 2024 AU$2.8784 AU$2.8241 AU$2.8971 AU$2.8344 AU$265,563 AU$12,640,652
May-14 2024 AU$2.8432 AU$2.8248 AU$2.8500 AU$2.8390 AU$245,846 AU$12,485,923
May-13 2024 AU$2.8784 AU$2.8173 AU$2.9651 AU$2.9557 AU$258,366 AU$12,640,681
May-12 2024 AU$2.9634 AU$2.8750 AU$3.0017 AU$3.0017 AU$233,903 AU$13,014,039
May-11 2024 AU$2.9964 AU$2.9146 AU$2.9964 AU$2.9146 AU$234,605 AU$13,158,975
May-10 2024 AU$2.9755 AU$2.8280 AU$3.0354 AU$2.9525 AU$380,551 AU$13,066,970
May-09 2024 AU$2.9021 AU$2.8269 AU$2.9714 AU$2.8719 AU$420,336 AU$12,744,590
May-08 2024 AU$2.8871 AU$2.8699 AU$3.0314 AU$2.9917 AU$366,598 AU$12,678,804
May-07 2024 AU$3.0067 AU$2.9797 AU$3.3627 AU$3.3043 AU$439,633 AU$13,204,228
May-06 2024 AU$3.3009 AU$3.3009 AU$3.7000 AU$3.6315 AU$504,379 AU$14,496,201

Historical and market price analysis of MahaDAO (MAHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1250 days, from day 12-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50015 AUD.