Market Cap CHF2.49T 6.93%
Volume 24h CHF304.14B 64.22%
BTC % 50.18% -3.3%
ETH % 16.52% 11.86%
Coins 27.227 +26
Exchanges 885
Last update 30 Seconds ago
MahaDAO MAHA

MahaDAO (MAHA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF1.7268 CHF1.6570 CHF1.7298 CHF1.7073 CHF458,706 CHF7,583,324
May-19 2024 CHF1.7095 CHF1.7095 CHF1.7446 CHF1.7327 CHF251,859 CHF7,507,480
May-18 2024 CHF1.7408 CHF1.7369 CHF1.7535 CHF1.7403 CHF213,022 CHF7,645,058
May-17 2024 CHF1.7407 CHF1.7361 CHF1.7614 CHF1.7465 CHF185,246 CHF7,644,601
May-16 2024 CHF1.7344 CHF1.7262 CHF1.7523 CHF1.7523 CHF221,351 CHF7,616,869
May-15 2024 CHF1.7472 CHF1.7143 CHF1.7586 CHF1.7205 CHF161,204 CHF7,673,204
May-14 2024 CHF1.7258 CHF1.7147 CHF1.7300 CHF1.7233 CHF149,235 CHF7,579,280
May-13 2024 CHF1.7472 CHF1.7102 CHF1.7999 CHF1.7942 CHF156,835 CHF7,673,222
May-12 2024 CHF1.7988 CHF1.7452 CHF1.8221 CHF1.8221 CHF141,985 CHF7,899,860
May-11 2024 CHF1.8189 CHF1.7692 CHF1.8189 CHF1.7692 CHF142,411 CHF7,987,840
May-10 2024 CHF1.8062 CHF1.7166 CHF1.8425 CHF1.7922 CHF231,004 CHF7,931,990
May-09 2024 CHF1.7616 CHF1.7160 CHF1.8037 CHF1.7433 CHF255,155 CHF7,736,297
May-08 2024 CHF1.7525 CHF1.7421 CHF1.8401 CHF1.8160 CHF222,535 CHF7,696,363
May-07 2024 CHF1.8251 CHF1.8087 CHF2.0413 CHF2.0058 CHF266,869 CHF8,015,309
May-06 2024 CHF2.0037 CHF2.0037 CHF2.2460 CHF2.2044 CHF306,171 CHF8,799,571

Historical and market price analysis of MahaDAO (MAHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1250 days, from day 12-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91063 CHF.