Market Cap RM12.90T -0.22%
Volume 24h RM1.15T 5.7%
BTC % 50.18% -1.51%
ETH % 16.58% 3.19%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
MahaDAO MAHA

MahaDAO (MAHA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM8.898 RM8.538 RM8.914 RM8.798 RM2,363,722 RM39,077,064
May-19 2024 RM8.809 RM8.809 RM8.990 RM8.928 RM1,297,837 RM38,686,239
May-18 2024 RM8.970 RM8.950 RM9.036 RM8.968 RM1,097,710 RM39,395,182
May-17 2024 RM8.970 RM8.946 RM9.076 RM9.000 RM954,576 RM39,392,827
May-16 2024 RM8.937 RM8.895 RM9.029 RM9.029 RM1,140,627 RM39,249,924
May-15 2024 RM9.003 RM8.833 RM9.062 RM8.866 RM830,688 RM39,540,218
May-14 2024 RM8.893 RM8.836 RM8.914 RM8.880 RM769,011 RM39,056,224
May-13 2024 RM9.003 RM8.812 RM9.275 RM9.245 RM808,174 RM39,540,311
May-12 2024 RM9.269 RM8.993 RM9.389 RM9.389 RM731,654 RM40,708,181
May-11 2024 RM9.373 RM9.117 RM9.373 RM9.117 RM733,850 RM41,161,545
May-10 2024 RM9.307 RM8.846 RM9.494 RM9.235 RM1,190,371 RM40,873,751
May-09 2024 RM9.077 RM8.842 RM9.294 RM8.983 RM1,314,820 RM39,865,341
May-08 2024 RM9.030 RM8.977 RM9.482 RM9.358 RM1,146,726 RM39,659,560
May-07 2024 RM9.405 RM9.320 RM10.51 RM10.33 RM1,375,181 RM41,303,095
May-06 2024 RM10.32 RM10.32 RM11.57 RM11.35 RM1,577,709 RM45,344,416

Historical and market price analysis of MahaDAO (MAHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1250 days, from day 12-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.