Cap Mercado £1.97T
2.86%
Volumen 24h £98.37B
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £2.0418 | £1.9489 | £2.0458 | £1.9534 | £247,515 | £8,966,828 |
May-02 2024 | £1.9578 | £1.9144 | £1.9647 | £1.9214 | £188,530 | £8,597,690 |
May-01 2024 | £1.9173 | £1.8864 | £1.9689 | £1.9689 | £295,938 | £8,420,087 |
Apr-30 2024 | £1.9779 | £1.9730 | £2.1916 | £2.1698 | £284,828 | £8,686,019 |
Apr-29 2024 | £2.1581 | £2.1007 | £2.1968 | £2.1781 | £297,243 | £9,477,503 |
Apr-28 2024 | £2.1716 | £2.1716 | £2.3237 | £2.3003 | £319,832 | £9,536,848 |
Apr-27 2024 | £2.3018 | £2.2947 | £2.4603 | £2.4255 | £314,551 | £10,108,708 |
Apr-26 2024 | £2.3897 | £2.1705 | £2.4301 | £2.2355 | £269,760 | £10,494,722 |
Apr-25 2024 | £2.1977 | £1.8661 | £2.2932 | £1.8661 | £337,714 | £9,651,419 |
Apr-24 2024 | £1.8726 | £1.8726 | £1.9172 | £1.8918 | £274,344 | £8,223,821 |
Apr-23 2024 | £1.8450 | £1.7642 | £1.8450 | £1.7811 | £290,955 | £8,102,370 |
Apr-22 2024 | £1.7765 | £1.7531 | £1.7906 | £1.7601 | £341,274 | £7,801,864 |
Apr-21 2024 | £1.7471 | £1.7228 | £1.7538 | £1.7380 | £314,081 | £7,672,638 |
Apr-20 2024 | £1.7357 | £1.6907 | £1.7415 | £1.7185 | £341,308 | £7,622,687 |
Apr-19 2024 | £1.7220 | £1.6917 | £1.7305 | £1.6917 | £315,248 | £7,562,179 |
Análisis de precios históricos y de mercado de MahaDAO (MAHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1233 días, desde el día 18-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.