時価総額 £2.16T
7.71%
ボリューム24h £206.76B
59.38%
BTC % 50.93%
-1.84%
ETH % 16.02%
8.67%
硬貨
27.214
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-20 2024 | £1.4919 | £1.4316 | £1.4946 | £1.4751 | £396,319 | £6,551,956 |
May-19 2024 | £1.4770 | £1.4770 | £1.5073 | £1.4970 | £217,605 | £6,486,427 |
May-18 2024 | £1.5041 | £1.5006 | £1.5150 | £1.5036 | £184,050 | £6,605,294 |
May-17 2024 | £1.5040 | £1.5000 | £1.5218 | £1.5090 | £160,051 | £6,604,899 |
May-16 2024 | £1.4985 | £1.4914 | £1.5139 | £1.5139 | £191,246 | £6,580,939 |
May-15 2024 | £1.5096 | £1.4811 | £1.5194 | £1.4865 | £139,279 | £6,629,612 |
May-14 2024 | £1.4911 | £1.4815 | £1.4947 | £1.4889 | £128,938 | £6,548,462 |
May-13 2024 | £1.5096 | £1.4776 | £1.5551 | £1.5501 | £135,505 | £6,629,627 |
May-12 2024 | £1.5542 | £1.5078 | £1.5743 | £1.5743 | £122,675 | £6,825,441 |
May-11 2024 | £1.5715 | £1.5286 | £1.5715 | £1.5286 | £123,043 | £6,901,456 |
May-10 2024 | £1.5605 | £1.4832 | £1.5919 | £1.5485 | £199,587 | £6,853,202 |
May-09 2024 | £1.5220 | £1.4826 | £1.5584 | £1.5062 | £220,453 | £6,684,124 |
May-08 2024 | £1.5142 | £1.5051 | £1.5899 | £1.5690 | £192,269 | £6,649,621 |
May-07 2024 | £1.5769 | £1.5627 | £1.7636 | £1.7330 | £230,573 | £6,925,189 |
May-06 2024 | £1.7312 | £1.7312 | £1.9405 | £1.9046 | £264,531 | £7,602,787 |
MahaDAO(MAHA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1250日間分析、18-12-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78678 GBP.