Cap Mercado Tk270.42T
3.35%
Volumen 24h Tk13.66T
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk280.41 | Tk267.65 | Tk280.95 | Tk268.26 | Tk33,991,382 | Tk1,231,422,259 |
May-02 2024 | Tk268.86 | Tk262.90 | Tk269.81 | Tk263.86 | Tk25,891,026 | Tk1,180,728,249 |
May-01 2024 | Tk263.31 | Tk259.07 | Tk270.39 | Tk270.39 | Tk40,641,436 | Tk1,156,337,880 |
Apr-30 2024 | Tk271.62 | Tk270.96 | Tk300.98 | Tk297.98 | Tk39,115,735 | Tk1,192,858,481 |
Apr-29 2024 | Tk296.38 | Tk288.49 | Tk301.69 | Tk299.13 | Tk40,820,602 | Tk1,301,553,648 |
Apr-28 2024 | Tk298.23 | Tk298.23 | Tk319.12 | Tk315.90 | Tk43,922,781 | Tk1,309,703,638 |
Apr-27 2024 | Tk316.11 | Tk315.14 | Tk337.88 | Tk333.10 | Tk43,197,572 | Tk1,388,237,632 |
Apr-26 2024 | Tk328.19 | Tk298.08 | Tk333.73 | Tk307.00 | Tk37,046,344 | Tk1,441,249,254 |
Apr-25 2024 | Tk301.81 | Tk256.28 | Tk314.93 | Tk256.28 | Tk46,378,607 | Tk1,325,437,706 |
Apr-24 2024 | Tk257.17 | Tk257.17 | Tk263.29 | Tk259.80 | Tk37,675,883 | Tk1,129,384,452 |
Apr-23 2024 | Tk253.37 | Tk242.29 | Tk253.37 | Tk244.60 | Tk39,957,109 | Tk1,112,705,450 |
Apr-22 2024 | Tk243.97 | Tk240.75 | Tk245.91 | Tk241.72 | Tk46,867,393 | Tk1,071,436,750 |
Apr-21 2024 | Tk239.93 | Tk236.60 | Tk240.85 | Tk238.68 | Tk43,132,991 | Tk1,053,690,073 |
Apr-20 2024 | Tk238.37 | Tk232.19 | Tk239.16 | Tk236.01 | Tk46,872,093 | Tk1,046,830,264 |
Apr-19 2024 | Tk236.48 | Tk232.32 | Tk237.65 | Tk232.32 | Tk43,293,240 | Tk1,038,520,645 |
Análisis de precios históricos y de mercado de MahaDAO (MAHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1233 días, desde el día 18-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.