Market Cap R44.25T -0.7%
Volume 24h R2.35T -0.35%
BTC % 50.44% -0.85%
ETH % 14.97% 0.46%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
MAGIC SHOES MCT

MAGIC SHOES (MCT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.00648094 R0.00499713 R0.0064875 R0.00518663 R24,763 -
May-07 2024 R0.0051872 R0.00426373 R0.00697165 R0.00624917 R36,731 -
May-06 2024 R0.00624961 R0.00593599 R0.00705907 R0.00705907 R31,524 -
May-05 2024 R0.00705887 R0.00574349 R0.00706376 R0.00574365 R49,602 -
May-04 2024 R0.00574345 R0.0052265 R0.00735128 R0.00735128 R22,728 -
May-03 2024 R0.00539397 R0.00538273 R0.00726894 R0.00726894 R66,689 -
May-02 2024 R0.00593004 R0.00593004 R0.00814059 R0.00814059 R29,583 -
May-01 2024 R0.00813755 R0.00590917 R0.00826832 R0.00703194 R61,470 -
Apr-30 2024 R0.00644565 R0.0054014 R0.00714161 R0.00610042 R402,376 -
Apr-29 2024 R0.00610105 R0.00527899 R0.00721834 R0.00721834 R297,889 -
Apr-28 2024 R0.00722204 R0.00694413 R0.00830469 R0.0074114 R115,641 -
Apr-27 2024 R0.00741074 R0.00600633 R0.00833215 R0.00600979 R179,784 -
Apr-26 2024 R0.0060097 R0.00555635 R0.00622198 R0.00595258 R135,195 -
Apr-25 2024 R0.00601679 R0.00549477 R0.00632767 R0.00592627 R26,275 -
Apr-24 2024 R0.00611043 R0.00538642 R0.00870783 R0.00574334 R90,590 -

Historical and market price analysis of MAGIC SHOES (MCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 292 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52495 ZAR.