Market Cap RM11.42T -1.09%
Volume 24h RM611.99B -1.98%
BTC % 50.43% -0.73%
ETH % 15.01% 0.33%
Coins 27.042 +16
Exchanges 885
Last update 11 Seconds ago
MAGIC SHOES MCT

MAGIC SHOES (MCT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM0.00165933 RM0.00127943 RM0.00166101 RM0.00132795 RM6,340 -
May-07 2024 RM0.00132809 RM0.00109165 RM0.00178497 RM0.00159999 RM9,404 -
May-06 2024 RM0.0016001 RM0.00151981 RM0.00180735 RM0.00180735 RM8,071 -
May-05 2024 RM0.0018073 RM0.00147052 RM0.00180855 RM0.00147056 RM12,700 -
May-04 2024 RM0.00147051 RM0.00133815 RM0.00188217 RM0.00188217 RM5,819 -
May-03 2024 RM0.00138103 RM0.00137815 RM0.00186109 RM0.00186109 RM17,074 -
May-02 2024 RM0.00151828 RM0.00151828 RM0.00208426 RM0.00208426 RM7,574 -
May-01 2024 RM0.00208348 RM0.00151294 RM0.00211696 RM0.00180041 RM15,738 -
Apr-30 2024 RM0.0016503 RM0.00138293 RM0.00182848 RM0.00156191 RM103,022 -
Apr-29 2024 RM0.00156207 RM0.00135159 RM0.00184813 RM0.00184813 RM76,269 -
Apr-28 2024 RM0.00184908 RM0.00177792 RM0.00212627 RM0.00189756 RM29,608 -
Apr-27 2024 RM0.00189739 RM0.00153782 RM0.0021333 RM0.0015387 RM46,031 -
Apr-26 2024 RM0.00153868 RM0.00142261 RM0.00159303 RM0.00152405 RM34,614 -
Apr-25 2024 RM0.00154049 RM0.00140684 RM0.00162009 RM0.00151732 RM6,727 -
Apr-24 2024 RM0.00156447 RM0.0013791 RM0.00222949 RM0.00147048 RM23,194 -

Historical and market price analysis of MAGIC SHOES (MCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 292 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.743 MYR.