Market Cap AU$3.62T -0.98%
Volume 24h AU$190.75B -0.89%
BTC % 50.46% -0.83%
ETH % 14.96% 0.46%
Coins 27.048 +20
Exchanges 885
Last update 14 Seconds ago
MAGIC SHOES MCT

MAGIC SHOES (MCT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.00052991 AU$0.00040859 AU$0.00053044 AU$0.00042408 AU$2,025 -
May-07 2024 AU$0.00042413 AU$0.00034862 AU$0.00057003 AU$0.00051096 AU$3,003 -
May-06 2024 AU$0.00051099 AU$0.00048535 AU$0.00057718 AU$0.00057718 AU$2,578 -
May-05 2024 AU$0.00057716 AU$0.00046961 AU$0.00057756 AU$0.00046962 AU$4,056 -
May-04 2024 AU$0.00046961 AU$0.00042734 AU$0.00060107 AU$0.00060107 AU$1,858 -
May-03 2024 AU$0.00044103 AU$0.00044011 AU$0.00059434 AU$0.00059434 AU$5,453 -
May-02 2024 AU$0.00048486 AU$0.00048486 AU$0.00066561 AU$0.00066561 AU$2,419 -
May-01 2024 AU$0.00066536 AU$0.00048316 AU$0.00067605 AU$0.00057496 AU$5,026 -
Apr-30 2024 AU$0.00052702 AU$0.00044164 AU$0.00058393 AU$0.0004988 AU$32,900 -
Apr-29 2024 AU$0.00049885 AU$0.00043163 AU$0.0005902 AU$0.0005902 AU$24,357 -
Apr-28 2024 AU$0.0005905 AU$0.00056778 AU$0.00067903 AU$0.00060599 AU$9,455 -
Apr-27 2024 AU$0.00060593 AU$0.0004911 AU$0.00068127 AU$0.00049139 AU$14,700 -
Apr-26 2024 AU$0.00049138 AU$0.00045431 AU$0.00050874 AU$0.00048671 AU$11,054 -
Apr-25 2024 AU$0.00049196 AU$0.00044927 AU$0.00051738 AU$0.00048456 AU$2,148 -
Apr-24 2024 AU$0.00049961 AU$0.00044042 AU$0.00071199 AU$0.0004696 AU$7,407 -

Historical and market price analysis of MAGIC SHOES (MCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 292 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51469 AUD.