Market Cap CHF2.19T -0.75%
Volume 24h CHF118.07B -1.66%
BTC % 50.49% -0.57%
ETH % 14.98% 0.2%
Coins 27.042 +17
Exchanges 885
Last update 2 Minutes ago
MAGIC SHOES MCT

MAGIC SHOES (MCT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.00031778 CHF0.00024503 CHF0.00031811 CHF0.00025432 CHF1,214 -
May-07 2024 CHF0.00025435 CHF0.00020906 CHF0.00034185 CHF0.00030642 CHF1,801 -
May-06 2024 CHF0.00030644 CHF0.00029106 CHF0.00034613 CHF0.00034613 CHF1,546 -
May-05 2024 CHF0.00034612 CHF0.00028162 CHF0.00034636 CHF0.00028163 CHF2,432 -
May-04 2024 CHF0.00028162 CHF0.00025627 CHF0.00036046 CHF0.00036046 CHF1,114 -
May-03 2024 CHF0.00026449 CHF0.00026393 CHF0.00035642 CHF0.00035642 CHF3,270 -
May-02 2024 CHF0.00029077 CHF0.00029077 CHF0.00039916 CHF0.00039916 CHF1,451 -
May-01 2024 CHF0.00039901 CHF0.00028975 CHF0.00040543 CHF0.0003448 CHF3,014 -
Apr-30 2024 CHF0.00031605 CHF0.00026485 CHF0.00035018 CHF0.00029913 CHF19,730 -
Apr-29 2024 CHF0.00029916 CHF0.00025885 CHF0.00035394 CHF0.00035394 CHF14,607 -
Apr-28 2024 CHF0.00035412 CHF0.0003405 CHF0.00040721 CHF0.00036341 CHF5,670 -
Apr-27 2024 CHF0.00036338 CHF0.00029451 CHF0.00040856 CHF0.00029468 CHF8,816 -
Apr-26 2024 CHF0.00029468 CHF0.00027245 CHF0.00030509 CHF0.00029188 CHF6,629 -
Apr-25 2024 CHF0.00029503 CHF0.00026943 CHF0.00031027 CHF0.00029059 CHF1,288 -
Apr-24 2024 CHF0.00029962 CHF0.00026412 CHF0.00042698 CHF0.00028162 CHF4,442 -

Historical and market price analysis of MAGIC SHOES (MCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 292 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90836 CHF.