Market Cap CA$3.27T -1.37%
Volume 24h CA$171.75B -3.04%
BTC % 50.48% -0.61%
ETH % 14.97% 0.13%
Coins 27.045 +18
Exchanges 885
Last update 1 minute ago
MAGIC SHOES MCT

MAGIC SHOES (MCT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.00048032 CA$0.00037035 CA$0.00048081 CA$0.0003844 CA$1,835 -
May-07 2024 CA$0.00038444 CA$0.000316 CA$0.00051669 CA$0.00046315 CA$2,722 -
May-06 2024 CA$0.00046318 CA$0.00043994 CA$0.00052317 CA$0.00052317 CA$2,336 -
May-05 2024 CA$0.00052316 CA$0.00042567 CA$0.00052352 CA$0.00042568 CA$3,676 -
May-04 2024 CA$0.00042567 CA$0.00038735 CA$0.00054483 CA$0.00054483 CA$1,684 -
May-03 2024 CA$0.00039976 CA$0.00039893 CA$0.00053873 CA$0.00053873 CA$4,943 -
May-02 2024 CA$0.0004395 CA$0.0004395 CA$0.00060333 CA$0.00060333 CA$2,192 -
May-01 2024 CA$0.0006031 CA$0.00043795 CA$0.00061279 CA$0.00052116 CA$4,556 -
Apr-30 2024 CA$0.00047771 CA$0.00040032 CA$0.00052929 CA$0.00045212 CA$29,822 -
Apr-29 2024 CA$0.00045217 CA$0.00039124 CA$0.00053498 CA$0.00053498 CA$22,078 -
Apr-28 2024 CA$0.00053525 CA$0.00051465 CA$0.00061549 CA$0.00054928 CA$8,571 -
Apr-27 2024 CA$0.00054924 CA$0.00044515 CA$0.00061752 CA$0.00044541 CA$13,325 -
Apr-26 2024 CA$0.0004454 CA$0.0004118 CA$0.00046113 CA$0.00044117 CA$10,020 -
Apr-25 2024 CA$0.00044592 CA$0.00040724 CA$0.00046897 CA$0.00043922 CA$1,947 -
Apr-24 2024 CA$0.00045286 CA$0.0003992 CA$0.00064537 CA$0.00042566 CA$6,714 -

Historical and market price analysis of MAGIC SHOES (MCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 292 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37296 CAD.