Market Cap Bs.88.53T 0.48%
Volume 24h Bs.4.83T 2.53%
BTC % 50.55% -0.31%
ETH % 14.94% 0.13%
Coins 27.050 +12
Exchanges 885
Last update 35 Seconds ago
MAGIC SHOES MCT

MAGIC SHOES (MCT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.0.012782 Bs.0.00985594 Bs.0.012795 Bs.0.010229 Bs.48,840 -
May-07 2024 Bs.0.01023 Bs.0.00840943 Bs.0.01375 Bs.0.012325 Bs.72,444 -
May-06 2024 Bs.0.012326 Bs.0.011707 Bs.0.013922 Bs.0.013922 Bs.62,175 -
May-05 2024 Bs.0.013922 Bs.0.011328 Bs.0.013931 Bs.0.011328 Bs.97,831 -
May-04 2024 Bs.0.011327 Bs.0.010308 Bs.0.014499 Bs.0.014499 Bs.44,827 -
May-03 2024 Bs.0.010638 Bs.0.010616 Bs.0.014336 Bs.0.014336 Bs.131,531 -
May-02 2024 Bs.0.011695 Bs.0.011695 Bs.0.016055 Bs.0.016055 Bs.58,346 -
May-01 2024 Bs.0.016049 Bs.0.011654 Bs.0.016307 Bs.0.013869 Bs.121,239 -
Apr-30 2024 Bs.0.012712 Bs.0.010653 Bs.0.014085 Bs.0.012031 Bs.793,614 -
Apr-29 2024 Bs.0.012033 Bs.0.010411 Bs.0.014236 Bs.0.014236 Bs.587,532 -
Apr-28 2024 Bs.0.014244 Bs.0.013696 Bs.0.016379 Bs.0.014617 Bs.228,082 -
Apr-27 2024 Bs.0.014616 Bs.0.011846 Bs.0.016433 Bs.0.011853 Bs.354,591 -
Apr-26 2024 Bs.0.011853 Bs.0.010958 Bs.0.012271 Bs.0.01174 Bs.266,648 -
Apr-25 2024 Bs.0.011867 Bs.0.010837 Bs.0.01248 Bs.0.011688 Bs.51,822 -
Apr-24 2024 Bs.0.012051 Bs.0.010623 Bs.0.017174 Bs.0.011327 Bs.178,672 -

Historical and market price analysis of MAGIC SHOES (MCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 292 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.