Market Cap Tk266.08T 0.48%
Volume 24h Tk14.53T 2.53%
BTC % 50.55% -0.31%
ETH % 14.94% 0.13%
Coins 27.050 +12
Exchanges 885
Last update 2 Minutes ago
MAGIC SHOES MCT

MAGIC SHOES (MCT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk0.038417 Tk0.029621 Tk0.038456 Tk0.030745 Tk146,789 -
May-07 2024 Tk0.030748 Tk0.025274 Tk0.041326 Tk0.037043 Tk217,730 -
May-06 2024 Tk0.037046 Tk0.035187 Tk0.041844 Tk0.041844 Tk186,865 -
May-05 2024 Tk0.041843 Tk0.034046 Tk0.041872 Tk0.034047 Tk294,030 -
May-04 2024 Tk0.034045 Tk0.030981 Tk0.043576 Tk0.043576 Tk134,727 -
May-03 2024 Tk0.031974 Tk0.031907 Tk0.043088 Tk0.043088 Tk395,314 -
May-02 2024 Tk0.035151 Tk0.035151 Tk0.048255 Tk0.048255 Tk175,359 -
May-01 2024 Tk0.048237 Tk0.035028 Tk0.049012 Tk0.041683 Tk364,380 -
Apr-30 2024 Tk0.038208 Tk0.032018 Tk0.042333 Tk0.036161 Tk2,385,191 -
Apr-29 2024 Tk0.036165 Tk0.031292 Tk0.042788 Tk0.042788 Tk1,765,815 -
Apr-28 2024 Tk0.04281 Tk0.041163 Tk0.049228 Tk0.043933 Tk685,495 -
Apr-27 2024 Tk0.043929 Tk0.035604 Tk0.049391 Tk0.035624 Tk1,065,716 -
Apr-26 2024 Tk0.035624 Tk0.032936 Tk0.036882 Tk0.035285 Tk801,407 -
Apr-25 2024 Tk0.035666 Tk0.032571 Tk0.037509 Tk0.035129 Tk155,749 -
Apr-24 2024 Tk0.036221 Tk0.031929 Tk0.051618 Tk0.034045 Tk536,994 -

Historical and market price analysis of MAGIC SHOES (MCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 292 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.