Market Cap CN¥17.29T -0.61%
Volume 24h CN¥911.09B -0.68%
BTC % 50.45% -0.75%
ETH % 14.95% 0.33%
Coins 27.047 +19
Exchanges 885
Last update 44 Seconds ago
MAGIC SHOES MCT

MAGIC SHOES (MCT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.00252738 CN¥0.00194874 CN¥0.00252993 CN¥0.00202263 CN¥9,657 -
May-07 2024 CN¥0.00202286 CN¥0.00166273 CN¥0.00271874 CN¥0.00243699 CN¥14,324 -
May-06 2024 CN¥0.00243717 CN¥0.00231486 CN¥0.00275283 CN¥0.00275283 CN¥12,293 -
May-05 2024 CN¥0.00275275 CN¥0.00223979 CN¥0.00275466 CN¥0.00223986 CN¥19,343 -
May-04 2024 CN¥0.00223978 CN¥0.00203818 CN¥0.00286679 CN¥0.00286679 CN¥8,863 -
May-03 2024 CN¥0.00210349 CN¥0.00209911 CN¥0.00283468 CN¥0.00283468 CN¥26,007 -
May-02 2024 CN¥0.00231254 CN¥0.00231254 CN¥0.0031746 CN¥0.0031746 CN¥11,536 -
May-01 2024 CN¥0.00317341 CN¥0.0023044 CN¥0.0032244 CN¥0.00274225 CN¥23,972 -
Apr-30 2024 CN¥0.00251362 CN¥0.00210639 CN¥0.00278502 CN¥0.00237899 CN¥156,915 -
Apr-29 2024 CN¥0.00237923 CN¥0.00205865 CN¥0.00281494 CN¥0.00281494 CN¥116,168 -
Apr-28 2024 CN¥0.00281638 CN¥0.00270801 CN¥0.00323859 CN¥0.00289023 CN¥45,097 -
Apr-27 2024 CN¥0.00288997 CN¥0.00234229 CN¥0.0032493 CN¥0.00234364 CN¥70,110 -
Apr-26 2024 CN¥0.00234361 CN¥0.00216681 CN¥0.00242639 CN¥0.00232133 CN¥52,722 -
Apr-25 2024 CN¥0.00234637 CN¥0.0021428 CN¥0.00246761 CN¥0.00231107 CN¥10,246 -
Apr-24 2024 CN¥0.00238289 CN¥0.00210055 CN¥0.0033958 CN¥0.00223974 CN¥35,327 -

Historical and market price analysis of MAGIC SHOES (MCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 292 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2242 CNY.