Market Cap NZ$4.01T -1.22%
Volume 24h NZ$215.65B -1.71%
BTC % 50.4% -0.81%
ETH % 15.01% 0.46%
Coins 27.042 +16
Exchanges 885
Last update 8 Seconds ago
MAGIC SHOES MCT

MAGIC SHOES (MCT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.00058279 NZ$0.00044936 NZ$0.00058337 NZ$0.0004664 NZ$2,227 -
May-07 2024 NZ$0.00046645 NZ$0.00038341 NZ$0.00062691 NZ$0.00056194 NZ$3,303 -
May-06 2024 NZ$0.00056198 NZ$0.00053378 NZ$0.00063477 NZ$0.00063477 NZ$2,835 -
May-05 2024 NZ$0.00063475 NZ$0.00051647 NZ$0.00063519 NZ$0.00051648 NZ$4,460 -
May-04 2024 NZ$0.00051647 NZ$0.00046998 NZ$0.00066105 NZ$0.00066105 NZ$2,044 -
May-03 2024 NZ$0.00048504 NZ$0.00048403 NZ$0.00065364 NZ$0.00065364 NZ$5,997 -
May-02 2024 NZ$0.00053325 NZ$0.00053325 NZ$0.00073203 NZ$0.00073203 NZ$2,660 -
May-01 2024 NZ$0.00073175 NZ$0.00053137 NZ$0.00074351 NZ$0.00063233 NZ$5,528 -
Apr-30 2024 NZ$0.00057961 NZ$0.00048571 NZ$0.00064219 NZ$0.00054857 NZ$36,183 -
Apr-29 2024 NZ$0.00054862 NZ$0.0004747 NZ$0.00064909 NZ$0.00064909 NZ$26,787 -
Apr-28 2024 NZ$0.00064943 NZ$0.00062444 NZ$0.00074678 NZ$0.00066645 NZ$10,399 -
Apr-27 2024 NZ$0.0006664 NZ$0.00054011 NZ$0.00074925 NZ$0.00054042 NZ$16,167 -
Apr-26 2024 NZ$0.00054041 NZ$0.00049964 NZ$0.0005595 NZ$0.00053527 NZ$12,157 -
Apr-25 2024 NZ$0.00054105 NZ$0.00049411 NZ$0.000569 NZ$0.00053291 NZ$2,363 -
Apr-24 2024 NZ$0.00054947 NZ$0.00048436 NZ$0.00078303 NZ$0.00051646 NZ$8,146 -

Historical and market price analysis of MAGIC SHOES (MCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 292 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66583 NZD.