Market Cap MX$40.37T -1.03%
Volume 24h MX$2.13T -3.35%
BTC % 50.3% -1.01%
ETH % 14.92% 0%
Coins 27.045 +17
Exchanges 885
Last update 41 Seconds ago
MAGIC SHOES MCT

MAGIC SHOES (MCT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.0059267 MX$0.00456978 MX$0.00593269 MX$0.00474307 MX$22,645 -
May-07 2024 MX$0.0047436 MX$0.0038991 MX$0.00637544 MX$0.00571474 MX$33,589 -
May-06 2024 MX$0.00571515 MX$0.00542835 MX$0.00645538 MX$0.00645538 MX$28,828 -
May-05 2024 MX$0.0064552 MX$0.00525231 MX$0.00645967 MX$0.00525246 MX$45,360 -
May-04 2024 MX$0.00525227 MX$0.00477953 MX$0.0067226 MX$0.0067226 MX$20,784 -
May-03 2024 MX$0.00493268 MX$0.0049224 MX$0.00664731 MX$0.00664731 MX$60,985 -
May-02 2024 MX$0.00542291 MX$0.00542291 MX$0.00744442 MX$0.00744442 MX$27,053 -
May-01 2024 MX$0.00744163 MX$0.00540382 MX$0.00756122 MX$0.00643057 MX$56,213 -
Apr-30 2024 MX$0.00589443 MX$0.00493948 MX$0.00653086 MX$0.00557872 MX$367,965 -
Apr-29 2024 MX$0.00557929 MX$0.00482753 MX$0.00660103 MX$0.00660103 MX$272,414 -
Apr-28 2024 MX$0.00660441 MX$0.00635027 MX$0.00759448 MX$0.00677758 MX$105,752 -
Apr-27 2024 MX$0.00677698 MX$0.00549267 MX$0.00761959 MX$0.00549584 MX$164,409 -
Apr-26 2024 MX$0.00549575 MX$0.00508117 MX$0.00568988 MX$0.00544352 MX$123,634 -
Apr-25 2024 MX$0.00550224 MX$0.00502487 MX$0.00578654 MX$0.00541946 MX$24,028 -
Apr-24 2024 MX$0.00558787 MX$0.00492578 MX$0.00796314 MX$0.00525218 MX$82,843 -

Historical and market price analysis of MAGIC SHOES (MCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 292 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94071 MXN.