Market Cap Rp38,480.68T -1.3%
Volume 24h Rp2,024.63T -0.85%
BTC % 50.43% -0.71%
ETH % 14.95% -0.06%
Coins 27.044 +17
Exchanges 885
Last update 1 minute ago
MAGIC SHOES MCT

MAGIC SHOES (MCT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp5.618 Rp4.3320 Rp5.623 Rp4.4962 Rp21,466,904 -
May-07 2024 Rp4.4967 Rp3.6962 Rp6.043 Rp5.417 Rp31,841,645 -
May-06 2024 Rp5.417 Rp5.145 Rp6.119 Rp6.119 Rp27,327,769 -
May-05 2024 Rp6.119 Rp4.9790 Rp6.123 Rp4.9791 Rp42,999,961 -
May-04 2024 Rp4.9789 Rp4.5308 Rp6.372 Rp6.372 Rp19,702,993 -
May-03 2024 Rp4.6760 Rp4.6662 Rp6.301 Rp6.301 Rp57,812,103 -
May-02 2024 Rp5.140 Rp5.140 Rp7.057 Rp7.057 Rp25,645,090 -
May-01 2024 Rp7.054 Rp5.122 Rp7.167 Rp6.095 Rp53,288,268 -
Apr-30 2024 Rp5.587 Rp4.6824 Rp6.191 Rp5.288 Rp348,818,640 -
Apr-29 2024 Rp5.288 Rp4.5763 Rp6.257 Rp6.257 Rp258,238,910 -
Apr-28 2024 Rp6.260 Rp6.019 Rp7.199 Rp6.424 Rp100,249,195 -
Apr-27 2024 Rp6.424 Rp5.206 Rp7.223 Rp5.209 Rp155,853,956 -
Apr-26 2024 Rp5.209 Rp4.8167 Rp5.393 Rp5.160 Rp117,200,509 -
Apr-25 2024 Rp5.215 Rp4.7634 Rp5.485 Rp5.137 Rp22,777,329 -
Apr-24 2024 Rp5.297 Rp4.6694 Rp7.548 Rp4.9788 Rp78,531,911 -

Historical and market price analysis of MAGIC SHOES (MCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 292 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16059.22457 IDR.