Market Cap CL$2,243.10T -0.61%
Volume 24h CL$118.19T -0.68%
BTC % 50.45% -0.75%
ETH % 14.95% 0.33%
Coins 27.047 +19
Exchanges 885
Last update 30 Seconds ago
MAGIC SHOES MCT

MAGIC SHOES (MCT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$0.327854 CL$0.252792 CL$0.328186 CL$0.262378 CL$1,252,693 -
May-07 2024 CL$0.262407 CL$0.215691 CL$0.352678 CL$0.316129 CL$1,858,107 -
May-06 2024 CL$0.316152 CL$0.300286 CL$0.3571 CL$0.3571 CL$1,594,702 -
May-05 2024 CL$0.35709 CL$0.290548 CL$0.357337 CL$0.290556 CL$2,509,247 -
May-04 2024 CL$0.290546 CL$0.264395 CL$0.371882 CL$0.371882 CL$1,149,761 -
May-03 2024 CL$0.272867 CL$0.272298 CL$0.367717 CL$0.367717 CL$3,373,604 -
May-02 2024 CL$0.299985 CL$0.299985 CL$0.411812 CL$0.411812 CL$1,496,510 -
May-01 2024 CL$0.411657 CL$0.29893 CL$0.418273 CL$0.355728 CL$3,109,617 -
Apr-30 2024 CL$0.326069 CL$0.273243 CL$0.361275 CL$0.308605 CL$20,355,180 -
Apr-29 2024 CL$0.308636 CL$0.26705 CL$0.365157 CL$0.365157 CL$15,069,434 -
Apr-28 2024 CL$0.365344 CL$0.351286 CL$0.420113 CL$0.374923 CL$5,850,004 -
Apr-27 2024 CL$0.37489 CL$0.303845 CL$0.421502 CL$0.30402 CL$9,094,799 -
Apr-26 2024 CL$0.304015 CL$0.281081 CL$0.314754 CL$0.301126 CL$6,839,192 -
Apr-25 2024 CL$0.304374 CL$0.277966 CL$0.320101 CL$0.299795 CL$1,329,162 -
Apr-24 2024 CL$0.309111 CL$0.272485 CL$0.440507 CL$0.290541 CL$4,582,700 -

Historical and market price analysis of MAGIC SHOES (MCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 292 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 937.13 CLP.