Market Cap HK$18.98T 0.78%
Volume 24h HK$1.00T 1.15%
BTC % 50.6% -0.19%
ETH % 14.9% -0.53%
Coins 27.049 +20
Exchanges 885
Last update 11 Seconds ago
MAGIC SHOES MCT

MAGIC SHOES (MCT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.00273394 HK$0.00210801 HK$0.00273671 HK$0.00218795 HK$10,446 -
May-07 2024 HK$0.00218819 HK$0.00179862 HK$0.00294095 HK$0.00263617 HK$15,495 -
May-06 2024 HK$0.00263636 HK$0.00250406 HK$0.00297782 HK$0.00297782 HK$13,298 -
May-05 2024 HK$0.00297774 HK$0.00242285 HK$0.0029798 HK$0.00242292 HK$20,924 -
May-04 2024 HK$0.00242284 HK$0.00220477 HK$0.00310109 HK$0.00310109 HK$9,588 -
May-03 2024 HK$0.00227541 HK$0.00227067 HK$0.00306636 HK$0.00306636 HK$28,132 -
May-02 2024 HK$0.00250155 HK$0.00250155 HK$0.00343406 HK$0.00343406 HK$12,479 -
May-01 2024 HK$0.00343277 HK$0.00249275 HK$0.00348794 HK$0.00296638 HK$25,931 -
Apr-30 2024 HK$0.00271906 HK$0.00227855 HK$0.00301264 HK$0.00257342 HK$169,740 -
Apr-29 2024 HK$0.00257369 HK$0.00222691 HK$0.00304501 HK$0.00304501 HK$125,663 -
Apr-28 2024 HK$0.00304657 HK$0.00292934 HK$0.00350328 HK$0.00312645 HK$48,783 -
Apr-27 2024 HK$0.00312617 HK$0.00253373 HK$0.00351486 HK$0.00253519 HK$75,841 -
Apr-26 2024 HK$0.00253515 HK$0.00234391 HK$0.0026247 HK$0.00251106 HK$57,031 -
Apr-25 2024 HK$0.00253815 HK$0.00231794 HK$0.00266929 HK$0.00249996 HK$11,084 -
Apr-24 2024 HK$0.00257765 HK$0.00227223 HK$0.00367334 HK$0.00242279 HK$38,215 -

Historical and market price analysis of MAGIC SHOES (MCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 292 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81464 HKD.