Market Cap AR$2,111.35T -1.1%
Volume 24h AR$111.66T -0.88%
BTC % 50.41% -0.83%
ETH % 14.95% 0.26%
Coins 27.044 +18
Exchanges 885
Last update 1 minute ago
MAGIC SHOES MCT

MAGIC SHOES (MCT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$0.308484 AR$0.237856 AR$0.308796 AR$0.246876 AR$1,178,681 -
May-07 2024 AR$0.246904 AR$0.202947 AR$0.331841 AR$0.297452 AR$1,748,326 -
May-06 2024 AR$0.297473 AR$0.282545 AR$0.336002 AR$0.336002 AR$1,500,483 -
May-05 2024 AR$0.335992 AR$0.273382 AR$0.336225 AR$0.27339 AR$2,360,995 -
May-04 2024 AR$0.27338 AR$0.248774 AR$0.349911 AR$0.349911 AR$1,081,830 -
May-03 2024 AR$0.256745 AR$0.25621 AR$0.345992 AR$0.345992 AR$3,174,284 -
May-02 2024 AR$0.282262 AR$0.282262 AR$0.387481 AR$0.387481 AR$1,408,092 -
May-01 2024 AR$0.387336 AR$0.281268 AR$0.39356 AR$0.33471 AR$2,925,894 -
Apr-30 2024 AR$0.306804 AR$0.257099 AR$0.33993 AR$0.290372 AR$19,152,552 -
Apr-29 2024 AR$0.290401 AR$0.251272 AR$0.343583 AR$0.343583 AR$14,179,099 -
Apr-28 2024 AR$0.343759 AR$0.330531 AR$0.395292 AR$0.352772 AR$5,504,373 -
Apr-27 2024 AR$0.352741 AR$0.285893 AR$0.396599 AR$0.286058 AR$8,557,458 -
Apr-26 2024 AR$0.286053 AR$0.264474 AR$0.296158 AR$0.283335 AR$6,435,117 -
Apr-25 2024 AR$0.286391 AR$0.261544 AR$0.301188 AR$0.282082 AR$1,250,633 -
Apr-24 2024 AR$0.290848 AR$0.256386 AR$0.414481 AR$0.273375 AR$4,311,944 -

Historical and market price analysis of MAGIC SHOES (MCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 292 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7623 ARS.